00:03:17,21.20
00:09:10,21.09
00:14:57,20.91
00:20:58,20.85
00:26:53,20.75
00:32:46,20.63
00:38:34,20.55
00:44:26,20.50
00:50:13,20.41
00:56:04,20.36
01:01:51,20.29
01:07:39,20.25
01:13:28,20.20
01:19:21,20.19
01:25:13,20.15
01:31:00,20.09
01:36:49,20.10
01:42:37,19.99
01:48:24,19.95
01:54:23,19.95
02:00:10,19.94
02:06:00,19.90
02:11:50,19.74
02:17:40,19.63
02:23:30,19.64
02:29:34,19.70
02:35:28,19.71
02:41:16,19.75
02:47:14,19.81
02:53:02,19.75
02:58:53,19.77
03:04:42,19.77
03:10:33,19.75
03:16:22,19.71
03:22:18,19.70
03:28:16,19.73
03:34:07,19.75
03:39:59,19.73
03:45:59,19.71
03:51:51,19.66
03:57:38,19.64
04:03:27,19.60
04:09:20,19.63
04:15:11,19.60
04:20:58,19.63
04:26:49,19.56
04:32:36,19.56
04:38:27,19.55
04:44:16,19.49
04:50:06,19.56
04:55:53,19.56
05:01:51,19.56
05:07:45,19.55
05:13:38,19.52
05:19:35,19.54
05:25:50,19.48
05:31:46,19.40
05:37:37,19.36
05:43:27,19.36
05:49:13,19.44
05:55:04,21.06
06:00:52,25.23
06:06:41,25.10
06:12:29,24.54
06:18:20,23.91
06:24:08,29.32
06:30:08,40.91
06:36:02,37.66
06:41:53,34.94
06:47:42,32.65
06:53:38,30.88
06:59:41,29.41
07:05:34,28.06
07:11:22,27.02
07:17:14,26.20
07:23:03,25.24
07:28:55,24.51
07:34:44,23.35
07:40:31,22.93
07:46:24,22.84
07:52:11,22.61
07:57:57,22.32
08:03:44,22.05
08:09:42,21.82
08:15:31,21.59
08:21:24,21.39
08:27:12,21.19
08:33:02,21.00
08:38:52,20.86
08:44:43,20.70
08:50:32,20.55
08:56:25,20.45
09:02:14,20.31
09:08:01,20.15
09:13:50,20.06
09:19:43,19.96
09:25:32,19.84
09:31:41,19.79
09:37:42,19.64
09:43:36,19.61
09:49:28,19.57
09:55:16,19.54
10:01:06,19.49
10:06:58,19.43
10:12:48,19.38
10:18:35,19.29
10:24:25,19.19
10:30:14,19.15
10:36:07,19.14
10:41:55,19.10
10:47:43,19.13
10:53:40,19.13
10:59:28,19.14
11:05:21,19.14
11:11:11,19.14
11:17:03,19.11
11:22:52,19.10
11:28:47,19.13
11:34:40,19.16
11:40:29,19.18
11:46:32,19.15
11:52:23,19.16
11:58:14,19.18
12:04:03,19.15
12:09:55,19.16
12:15:47,19.13
12:21:35,19.18
12:27:22,19.10
12:33:19,19.13
12:39:08,19.07
12:45:04,19.11
12:50:55,19.15
12:56:46,19.13
13:02:36,19.18
13:08:28,19.15
13:14:17,19.09
13:20:06,19.11
13:25:58,19.15
13:31:45,19.13
13:37:33,19.13
13:43:22,19.14
13:49:13,19.14
13:55:02,19.18
14:07:10,18.98
14:17:46,18.23
14:28:28,18.05
14:36:46,17.84
14:48:04,17.75
14:54:56,17.69
15:03:16,17.89
15:09:09,17.96
15:15:36,18.09
15:21:26,18.24
15:27:15,18.56
15:33:04,18.73
15:38:53,18.84
15:44:43,18.91
15:50:30,18.94
15:56:21,18.99
16:02:08,19.02
16:08:02,19.04
16:13:51,18.09
16:19:39,17.32
16:25:29,17.69
16:31:18,17.96
16:37:09,18.16
16:43:00,18.38
16:48:51,18.51
16:54:42,30.10
17:00:35,38.85
17:06:27,35.89
17:12:15,39.67
17:18:07,41.69
17:23:56,38.21
17:29:43,35.33
17:35:33,33.10
17:41:28,31.30
17:47:19,29.69
17:53:09,29.15
17:58:58,35.69
18:04:50,34.09
18:10:40,32.05
18:16:28,30.36
18:22:17,29.01
18:28:10,27.89
18:34:00,26.89
18:39:54,25.94
18:45:48,25.07
18:51:36,24.39
18:57:23,23.77
19:03:23,23.27
19:09:13,22.77
19:15:04,22.38
19:20:54,22.00
19:26:47,21.66
19:32:34,21.45
19:38:25,21.24
19:44:17,21.04
19:50:24,20.79
19:56:18,20.57
20:02:09,20.44
20:07:58,20.26
20:13:46,20.10
20:19:36,20.01
20:25:22,19.94
20:31:32,19.86
20:37:26,32.99
20:43:13,41.04
20:49:03,37.74
20:54:54,34.99
21:00:43,32.73
21:06:36,30.89
21:12:25,29.34
21:18:13,27.99
21:24:05,26.81
21:29:57,25.88
21:35:48,25.05
21:41:37,24.44
21:47:27,23.81
21:53:21,22.57
21:59:19,22.15
22:05:09,30.74
22:10:57,42.21
22:16:54,38.58
22:22:45,35.73
22:28:38,33.31
22:34:31,31.35
22:40:19,29.66
22:46:11,28.27
22:52:02,27.11
22:57:53,26.06
23:03:44,25.21
23:09:33,24.46
23:15:20,23.79
23:21:06,23.20
23:26:57,22.77
23:32:48,22.34
23:38:42,21.91
23:44:35,21.60
23:50:27,21.30
23:56:17,21.02