00:04:36,2.77
00:10:32,2.63
00:16:27,2.44
00:22:18,2.20
00:28:08,2.06
00:33:57,2.11
00:39:44,2.34
00:45:31,2.29
00:51:17,1.85
00:57:05,1.61
01:03:05,1.81
01:08:53,2.24
01:15:40,2.19
01:21:38,2.13
01:27:28,2.06
01:33:19,2.10
01:39:13,2.30
01:45:00,2.35
01:50:48,2.34
01:56:38,2.35
02:02:26,2.56
02:08:15,2.54
02:14:03,2.66
02:19:51,2.74
02:25:42,2.85
02:31:39,2.83
02:37:26,2.65
02:43:32,2.65
02:49:24,2.71
02:55:15,2.74
03:01:07,2.74
03:06:56,2.76
03:12:46,2.86
03:18:38,2.86
03:24:30,2.81
03:30:21,2.89
03:36:16,2.91
03:42:06,2.94
03:47:54,2.96
03:53:43,3.00
03:59:29,2.98
04:05:15,2.88
04:11:02,2.84
04:16:54,2.83
04:22:48,2.83
04:28:36,2.92
04:34:29,3.08
04:40:17,3.01
04:46:07,3.17
04:51:56,3.17
04:57:48,3.13
05:03:40,3.24
05:09:30,3.31
05:15:22,3.35
05:21:11,3.42
05:27:02,3.52
05:32:50,3.63
05:38:41,3.64
05:44:41,3.70
05:50:31,3.79
05:56:23,3.86
06:02:17,3.96
06:08:06,3.98
06:13:55,4.08
06:19:43,4.06
06:25:37,4.08
06:31:25,4.14
06:37:14,4.13
06:43:07,4.19
06:48:56,4.29
06:54:43,4.20
07:00:30,4.20
07:06:30,4.09
07:12:32,4.09
07:18:27,4.21
07:24:23,4.33
07:30:11,4.39
07:36:03,4.47
07:41:52,4.51
07:47:43,4.59
07:53:35,4.66
07:59:26,4.81
08:05:20,4.97
08:11:10,5.09
08:16:57,5.31
08:22:45,5.65
08:28:36,5.81
08:34:23,5.89
08:40:26,5.85
08:46:19,5.90
08:52:10,6.00
08:58:02,6.01
09:03:52,5.96
09:09:42,5.90
09:15:33,6.01
09:21:22,5.96
09:27:13,6.39
09:33:04,6.51
09:39:01,6.85
09:44:55,7.20
09:50:43,7.81
09:56:32,8.09
10:02:19,8.69
10:08:05,8.40
10:13:59,8.16
10:20:09,7.74
10:25:57,7.96
10:31:46,8.14
10:37:34,8.24
10:43:28,8.20
10:49:18,8.71
10:55:11,9.14
11:01:00,9.47
11:06:51,9.21
11:12:40,9.19
11:18:33,9.14
11:24:26,8.96
11:30:14,8.90
11:36:11,8.86
11:42:10,9.54
11:47:59,9.79
11:53:50,9.89
11:59:39,9.78
12:05:30,9.57
12:11:22,9.70
12:17:13,10.51
12:23:04,10.60
12:28:59,10.69
12:34:52,10.21
12:40:42,10.15
12:46:31,9.56
12:52:20,9.64
12:58:06,10.41
13:04:13,11.18
13:10:05,11.57
13:15:59,11.47
13:21:53,10.89
13:27:41,10.72
13:33:30,10.75
13:39:27,10.64
13:45:19,10.34
13:51:08,10.00
13:56:56,10.09
14:04:56,10.30
14:13:46,10.16
14:20:00,9.74
14:26:07,10.00
14:32:14,10.31
14:38:32,10.15
14:44:32,10.13
14:50:35,10.01
14:57:30,10.07
15:04:00,10.16
15:10:01,10.09
15:15:47,9.57
15:21:35,9.61
15:27:21,9.72
15:33:18,9.85
15:39:13,9.59
15:45:11,9.61
15:51:03,9.55
15:56:53,9.50
16:02:42,9.07
16:08:32,8.74
16:14:23,8.60
16:20:10,8.63
16:26:01,8.60
16:31:49,8.18
16:37:38,7.90
16:43:26,7.71
16:49:13,7.64
16:55:11,7.53
17:01:03,7.31
17:06:56,7.19
17:12:48,7.09
17:18:37,7.09
17:24:30,7.00
17:30:17,6.74
17:36:08,6.84
17:41:58,6.63
17:47:49,6.53
17:53:36,6.55
17:59:25,6.46
18:05:19,6.36
18:11:07,6.34
18:17:00,6.28
18:22:47,6.03
18:28:44,6.09
18:34:36,6.00
18:40:25,5.85
18:46:17,5.79
18:52:05,5.90
18:57:55,5.89
19:03:50,5.76
19:09:44,5.76
19:15:38,5.76
19:21:27,5.51
19:27:17,5.44
19:33:07,5.46
19:39:05,5.20
19:45:45,5.25
19:51:32,5.16
19:57:22,5.22
20:03:14,5.14
20:09:05,4.81
20:14:57,4.90
20:20:46,4.80
20:26:35,4.78
20:32:27,4.71
20:38:28,4.59
20:44:21,4.31
20:50:10,4.54
20:56:02,4.34
21:01:50,4.20
21:07:40,4.22
21:13:27,4.15
21:19:26,4.05
21:25:13,4.08
21:31:01,3.85
21:36:49,3.98
21:42:41,3.83
21:48:29,3.71
21:54:20,3.60
22:00:09,3.61
22:06:03,3.67
22:11:53,3.60
22:17:47,3.79
22:23:40,3.99
22:29:30,4.14
22:35:23,4.39
22:41:11,4.40
22:46:58,4.30
22:52:45,4.30
22:58:58,4.25
23:04:51,4.28
23:10:41,4.15
23:16:32,4.09
23:22:23,3.86
23:28:15,3.79
23:34:04,3.71
23:39:59,3.55
23:45:49,3.45
23:51:37,3.40
23:57:28,3.33