00:04:45,11.43 00:10:33,11.39 00:16:29,11.38 00:22:19,11.38 00:28:09,11.38 00:33:58,11.38 00:39:44,11.36 00:45:31,11.32 00:51:18,11.31 00:57:05,11.31 01:03:08,11.31 01:08:54,11.31 01:15:44,11.30 01:21:40,11.29 01:27:29,11.28 01:33:20,11.26 01:39:14,11.25 01:45:01,11.25 01:50:49,11.24 01:56:39,11.24 02:02:27,11.20 02:08:16,11.19 02:14:04,11.19 02:19:52,11.19 02:25:43,11.18 02:31:40,11.16 02:37:27,11.14 02:43:35,11.13 02:49:26,11.13 02:55:16,11.13 03:01:08,11.10 03:06:57,11.09 03:12:47,11.07 03:18:40,11.06 03:24:32,11.06 03:30:21,11.06 03:36:17,11.04 03:42:06,11.05 03:47:55,11.03 03:53:44,11.00 03:59:29,11.00 04:05:16,11.00 04:11:03,11.00 04:16:55,11.00 04:22:49,10.99 04:28:37,10.96 04:34:30,10.94 04:40:18,10.94 04:46:08,10.94 04:51:58,10.94 04:57:49,10.90 05:03:41,10.89 05:09:32,10.89 05:15:23,10.89 05:21:12,10.88 05:27:03,10.88 05:32:50,10.86 05:38:42,10.81 05:44:43,10.82 05:50:33,10.81 05:56:25,10.81 06:02:19,10.79 06:08:06,10.80 06:13:56,10.75 06:19:44,10.75 06:25:38,10.75 06:31:26,10.75 06:37:17,10.75 06:43:08,10.75 06:48:57,10.70 06:54:44,10.69 07:00:31,10.70 07:06:34,10.71 07:12:33,10.69 07:18:30,10.69 07:24:25,10.69 07:30:12,10.69 07:36:04,10.69 07:41:54,10.69 07:47:44,10.69 07:53:36,10.69 07:59:30,10.64 08:05:21,10.63 08:11:11,10.61 08:16:58,10.63 08:22:47,10.57 08:28:37,10.56 08:34:24,10.56 08:40:28,10.56 08:46:21,10.63 08:52:10,10.95 08:58:03,11.32 09:03:53,11.54 09:09:44,11.46 09:15:34,11.40 09:21:23,11.61 09:27:14,11.80 09:33:05,11.74 09:39:06,11.60 09:44:56,11.76 09:50:44,11.99 09:56:32,11.95 10:02:19,11.84 10:08:06,11.95 10:14:00,12.15 10:20:10,12.16 10:25:59,12.00 10:31:46,12.01 10:37:38,12.25 10:43:29,12.30 10:49:22,12.18 10:55:13,12.13 11:01:01,12.35 11:06:52,12.47 11:12:45,12.32 11:18:34,12.20 11:24:27,12.44 11:30:15,12.63 11:36:14,12.47 11:42:12,12.31 11:48:00,12.50 11:53:51,12.71 11:59:40,12.64 12:05:31,12.41 12:11:23,12.49 12:17:14,12.79 12:23:05,12.78 12:29:03,12.56 12:34:56,12.53 12:40:43,12.81 12:46:32,12.89 12:52:21,12.68 12:58:07,12.57 13:04:15,12.79 13:10:07,12.97 13:16:00,12.79 13:21:54,12.64 13:27:42,12.79 13:33:31,13.00 13:39:29,12.91 13:45:20,12.72 13:51:09,12.80 13:56:58,13.06 14:05:03,13.04 14:13:51,12.76 14:20:06,13.06 14:26:13,13.15 14:32:18,12.97 14:38:38,12.82 14:44:36,13.03 14:50:39,13.15 14:57:34,13.00 15:04:09,12.88 15:10:02,13.15 15:15:48,13.29 15:21:35,13.13 15:27:22,12.95 15:33:19,13.04 15:39:23,13.20 15:45:12,13.11 15:51:04,12.96 15:56:54,13.07 16:02:44,13.32 16:08:34,13.30 16:14:24,13.07 16:20:11,13.05 16:26:02,13.30 16:31:50,13.35 16:37:39,13.16 16:43:27,12.96 16:49:13,12.79 16:55:14,12.61 17:01:05,12.47 17:06:58,12.40 17:12:49,12.31 17:18:39,12.21 17:24:31,12.16 17:30:18,12.11 17:36:10,12.05 17:41:59,12.00 17:47:50,11.97 17:53:37,11.95 17:59:29,11.94 18:05:20,11.91 18:11:14,11.89 18:17:01,11.88 18:22:54,11.82 18:28:45,11.81 18:34:38,11.81 18:40:26,11.78 18:46:18,11.75 18:52:06,11.75 18:57:59,11.75 19:03:51,11.71 19:09:45,11.70 19:15:39,11.69 19:21:28,11.69 19:27:18,11.69 19:33:08,11.65 19:39:07,11.65 19:45:46,11.64 19:51:32,11.63 19:57:26,11.63 20:03:16,11.63 20:09:06,11.61 20:14:58,11.60 20:20:47,11.57 20:26:40,11.56 20:32:32,11.56 20:38:29,11.56 20:44:22,11.56 20:50:11,11.56 20:56:04,11.56 21:01:51,11.56 21:07:41,11.50 21:13:39,11.50 21:19:26,11.50 21:25:14,11.50 21:31:02,11.51 21:36:49,11.50 21:42:42,11.49 21:48:30,11.50 21:54:21,11.47 22:00:11,11.44 22:06:05,11.44 22:11:55,11.44 22:17:49,11.44 22:23:41,11.44 22:29:33,11.43 22:35:24,11.38 22:41:13,11.38 22:46:59,11.38 22:52:46,11.38 22:59:01,11.38 23:04:53,11.31 23:10:43,11.32 23:16:33,11.31 23:22:24,11.31 23:28:16,11.28 23:34:10,11.29 23:40:00,11.26 23:45:50,11.25 23:51:39,11.25 23:57:30,11.25