00:04:34,21.48
00:10:25,21.40
00:16:15,21.36
00:22:05,21.44
00:27:52,21.50
00:33:52,21.52
00:39:41,21.44
00:45:32,21.41
00:51:22,21.40
00:57:12,21.38
01:03:02,21.36
01:08:49,21.31
01:14:39,21.39
01:20:27,21.50
01:26:18,21.46
01:32:07,21.38
01:37:56,21.34
01:43:47,21.35
01:49:34,21.34
01:55:22,21.29
02:01:08,21.34
02:07:01,21.36
02:12:52,21.43
02:18:40,21.45
02:24:32,21.38
02:30:18,21.30
02:36:12,21.31
02:42:01,21.25
02:47:49,21.29
02:53:39,21.26
02:59:28,21.26
03:05:18,21.31
03:11:09,21.34
03:16:57,21.31
03:22:44,21.29
03:28:31,21.21
03:34:19,21.27
03:40:13,21.25
03:46:02,21.23
03:51:57,21.24
03:57:44,21.19
04:03:36,21.25
04:09:23,21.25
04:15:14,21.23
04:21:03,21.23
04:26:54,21.20
04:32:44,21.16
04:38:42,21.13
04:44:32,21.16
04:50:22,21.11
04:56:11,21.13
05:02:03,21.14
05:08:01,21.25
05:13:53,21.19
05:19:42,21.18
05:25:35,21.11
05:31:27,21.09
05:37:13,21.09
05:43:02,21.07
05:48:51,21.09
05:54:40,21.14
06:00:28,21.29
06:06:18,21.29
06:12:06,21.30
06:17:55,21.26
06:23:44,21.30
06:29:44,21.34
06:35:44,21.35
06:41:30,21.44
06:47:23,21.51
06:53:15,21.55
06:59:04,21.52
07:04:53,21.32
07:10:43,21.27
07:16:35,21.26
07:22:24,21.34
07:28:22,21.35
07:34:15,21.38
07:40:02,21.40
07:45:48,21.45
07:51:36,21.46
07:57:25,21.35
08:03:22,21.32
08:09:17,21.34
08:15:07,21.39
08:20:57,21.34
08:26:48,21.29
08:32:42,21.35
08:38:36,21.43
08:44:28,21.38
08:50:16,21.35
08:56:08,21.36
09:01:58,21.38
09:07:51,21.34
09:13:42,21.31
09:19:29,21.23
09:25:21,21.25
09:31:09,21.31
09:37:00,21.38
09:42:59,21.46
09:48:50,21.35
09:54:41,21.34
10:00:33,21.29
10:06:23,21.25
10:12:14,21.30
10:18:04,21.30
10:23:56,21.34
10:29:45,21.44
10:35:39,21.48
10:41:27,21.45
10:47:20,21.41
10:53:09,21.35
10:58:58,21.34
11:04:44,21.39
11:10:31,21.41
11:16:21,21.43
11:22:13,21.54
11:28:06,21.63
11:34:03,21.59
11:39:54,21.51
11:45:58,21.51
11:51:45,21.56
11:57:32,21.60
12:03:22,21.63
12:09:10,21.68
12:15:01,21.70
12:20:50,21.82
12:26:37,21.84
12:32:34,21.82
12:38:36,21.76
12:44:28,21.85
12:50:17,21.88
12:56:06,21.81
13:01:57,21.85
13:07:46,22.01
13:13:37,22.39
13:19:26,22.55
13:25:17,22.38
13:31:05,22.19
13:36:58,22.14
13:42:45,22.14
13:48:44,22.13
13:54:30,22.18
14:00:28,22.23
14:06:49,22.50
14:16:40,22.71
14:26:54,22.52
14:38:44,22.31
14:47:01,22.25
14:56:36,22.31
15:05:01,22.41
15:10:48,22.48
15:16:41,22.45
15:22:31,22.41
15:28:25,22.40
15:34:17,22.39
15:40:04,22.31
15:45:55,22.29
15:51:42,22.30
15:57:30,22.30
16:03:18,22.34
16:09:04,22.29
16:15:04,22.19
16:20:57,22.09
16:26:44,21.95
16:32:35,21.99
16:38:24,21.90
16:44:15,21.96
16:50:03,22.10
16:55:55,22.14
17:01:45,22.19
17:07:34,22.19
17:13:24,22.14
17:19:13,22.14
17:25:01,22.10
17:30:59,21.88
17:36:46,21.76
17:42:39,21.86
17:48:37,22.02
17:54:28,22.09
18:00:18,22.11
18:06:24,22.09
18:12:16,22.04
18:18:08,22.10
18:24:03,22.09
18:29:52,22.05
18:35:44,22.10
18:41:32,22.09
18:47:22,22.14
18:53:12,22.07
18:59:04,22.13
19:05:03,22.14
19:11:01,22.05
19:16:53,22.07
19:22:44,21.98
19:28:59,21.94
19:34:53,21.95
19:40:43,22.02
19:46:31,22.02
19:52:25,21.95
19:58:15,21.93
20:04:10,21.91
20:09:58,21.93
20:15:49,21.85
20:21:37,21.88
20:27:32,21.89
20:33:18,21.89
20:39:14,21.94
20:45:04,21.94
20:50:54,21.90
20:56:41,21.85
21:02:33,21.77
21:08:20,21.80
21:14:12,21.84
21:20:01,21.89
21:25:52,21.96
21:31:44,21.95
21:37:40,22.05
21:43:29,22.01
21:49:19,22.06
21:55:11,22.00
22:01:12,22.00
22:07:11,21.95
22:13:06,21.90
22:19:02,21.93
22:24:54,21.89
22:30:45,21.94
22:36:34,21.90
22:42:31,21.93
22:48:45,21.93
22:54:36,21.82
23:00:24,21.86
23:06:17,21.86
23:12:03,21.89
23:17:52,21.86
23:23:41,21.84
23:29:36,21.86
23:35:23,21.80
23:41:09,21.69
23:47:02,21.65
23:52:53,21.56
23:58:48,21.51