00:04:32,11.81 00:10:24,11.79 00:16:14,11.80 00:22:05,11.79 00:27:52,11.76 00:33:51,11.76 00:39:41,11.76 00:45:31,11.76 00:51:22,11.76 00:57:11,11.75 01:03:02,11.75 01:08:49,11.75 01:14:38,11.75 01:20:26,11.75 01:26:17,11.75 01:32:06,11.75 01:37:55,11.75 01:43:46,11.75 01:49:33,11.75 01:55:19,11.75 02:01:08,11.72 02:07:01,11.74 02:12:51,11.72 02:18:39,11.74 02:24:31,11.72 02:30:18,11.70 02:36:11,11.70 02:42:01,11.70 02:47:49,11.69 02:53:38,11.70 02:59:28,11.69 03:05:17,11.69 03:11:09,11.68 03:16:56,11.69 03:22:44,11.69 03:28:30,11.69 03:34:18,11.68 03:40:12,11.65 03:46:02,11.64 03:51:57,11.63 03:57:43,11.63 04:03:35,11.63 04:09:22,11.63 04:15:13,11.63 04:21:02,11.63 04:26:53,11.60 04:32:43,11.57 04:38:40,11.56 04:44:30,11.56 04:50:22,11.56 04:56:10,11.55 05:02:02,11.56 05:08:00,11.55 05:13:53,11.53 05:19:41,11.53 05:25:34,11.50 05:31:26,11.50 05:37:13,11.50 05:43:02,11.50 05:48:50,11.49 05:54:39,11.50 06:00:27,11.46 06:06:17,11.44 06:12:05,11.44 06:17:54,11.44 06:23:43,11.44 06:29:43,11.44 06:35:43,11.41 06:41:30,11.39 06:47:21,11.39 06:53:13,11.38 06:59:03,11.38 07:04:52,11.38 07:10:42,11.36 07:16:34,11.35 07:22:23,11.31 07:28:21,11.31 07:34:13,11.31 07:40:01,11.31 07:45:48,11.31 07:51:35,11.31 07:57:25,11.28 08:03:21,11.25 08:09:17,11.25 08:15:07,11.25 08:20:57,11.25 08:26:48,11.25 08:32:42,11.25 08:38:35,11.24 08:44:28,11.24 08:50:16,11.44 08:56:07,11.75 09:01:57,12.01 09:07:50,11.97 09:13:41,11.94 09:19:29,12.03 09:25:20,12.25 09:31:08,12.22 09:36:59,12.13 09:42:58,12.18 09:48:49,12.35 09:54:40,12.39 10:00:32,12.28 10:06:23,12.26 10:12:13,12.46 10:18:04,12.55 10:23:55,12.45 10:29:44,12.35 10:35:37,12.53 10:41:26,12.68 10:47:20,12.55 10:53:08,12.43 10:58:57,12.53 11:04:44,12.72 11:10:30,12.68 11:16:20,12.56 11:22:13,12.59 11:28:05,12.76 11:34:02,12.79 11:39:53,12.66 11:45:57,12.63 11:51:45,12.82 11:57:32,12.89 12:03:22,12.76 12:09:10,12.69 12:15:01,12.85 12:20:49,12.99 12:26:37,12.89 12:32:33,12.76 12:38:21,12.86 12:44:28,13.06 12:50:16,13.00 12:56:05,12.86 13:01:57,12.88 13:07:45,13.05 13:13:36,13.07 13:19:26,12.93 13:25:16,12.89 13:31:05,13.11 13:36:57,13.20 13:42:45,13.05 13:48:43,12.95 13:54:30,13.11 14:00:26,13.24 14:06:47,13.11 14:16:38,13.00 14:26:50,13.24 14:38:41,13.16 14:46:57,13.19 14:56:34,13.31 15:05:00,13.07 15:10:47,13.21 15:16:40,13.34 15:22:30,13.21 15:28:24,13.09 15:34:16,13.19 15:40:04,13.35 15:45:54,13.29 15:51:41,13.15 15:57:30,13.16 16:03:17,13.34 16:09:04,13.36 16:15:04,13.22 16:20:56,13.14 16:26:43,13.32 16:32:34,13.39 16:38:23,13.29 16:44:14,13.14 16:50:02,13.01 16:55:53,12.88 17:01:45,12.78 17:07:34,12.68 17:13:23,12.60 17:19:12,12.53 17:25:00,12.49 17:30:58,12.44 17:36:45,12.40 17:42:31,12.38 17:48:36,12.31 17:54:27,12.31 18:00:17,12.26 18:06:23,12.24 18:12:15,12.22 18:18:08,12.19 18:24:02,12.18 18:29:52,12.13 18:35:43,12.13 18:41:32,12.09 18:47:21,12.06 18:53:11,12.06 18:59:03,12.03 19:05:01,12.00 19:11:00,12.00 19:16:53,11.99 19:22:43,11.99 19:28:57,11.96 19:34:52,11.94 19:40:43,11.94 19:46:30,11.94 19:52:24,11.94 19:58:15,11.90 20:04:09,11.88 20:09:58,11.88 20:15:47,11.88 20:21:36,11.85 20:27:31,11.86 20:33:18,11.81 20:39:13,11.81 20:45:04,11.81 20:50:53,11.81 20:56:41,11.78 21:02:32,11.75 21:08:20,11.75 21:14:11,11.74 21:20:00,11.72 21:25:51,11.69 21:31:43,11.69 21:37:39,11.69 21:43:29,11.69 21:49:19,11.69 21:55:10,11.68 22:01:11,11.63 22:07:10,11.63 22:13:05,11.63 22:19:01,11.61 22:24:53,11.61 22:30:44,11.56 22:36:34,11.56 22:42:31,11.56 22:48:43,11.56 22:54:35,11.54 23:00:24,11.54 23:06:16,11.51 23:12:03,11.50 23:17:51,11.50 23:23:40,11.50 23:29:35,11.46 23:35:22,11.45 23:41:09,11.45 23:47:01,11.44 23:52:52,11.44 23:58:45,11.41