00:04:34,7.67
00:10:25,7.58
00:16:15,7.49
00:22:05,7.46
00:27:52,7.45
00:33:52,7.38
00:39:41,7.40
00:45:32,7.42
00:51:22,7.45
00:57:11,7.39
01:03:02,7.41
01:08:49,7.44
01:14:38,7.44
01:20:26,7.42
01:26:18,7.41
01:32:06,7.41
01:37:55,7.45
01:43:46,7.39
01:49:33,7.40
01:55:20,7.39
02:01:08,7.38
02:07:01,7.38
02:12:52,7.35
02:18:39,7.25
02:24:31,7.24
02:30:18,7.26
02:36:12,7.20
02:42:01,7.14
02:47:49,6.95
02:53:38,6.88
02:59:28,6.81
03:05:18,6.72
03:11:09,6.53
03:16:57,6.44
03:22:44,6.41
03:28:31,6.15
03:34:19,5.83
03:40:12,5.50
03:46:02,5.40
03:51:57,5.42
03:57:43,5.24
04:03:35,5.03
04:09:23,4.84
04:15:14,4.65
04:21:02,4.72
04:26:54,4.60
04:32:44,4.47
04:38:41,4.21
04:44:31,4.09
04:50:22,4.10
04:56:11,4.03
05:02:03,3.99
05:08:01,3.69
05:13:53,3.59
05:19:42,3.45
05:25:34,3.49
05:31:27,3.33
05:37:13,3.52
05:43:02,3.48
05:48:51,3.26
05:54:40,3.15
06:00:28,3.05
06:06:18,2.90
06:12:06,2.74
06:17:54,2.64
06:23:44,2.58
06:29:44,2.67
06:35:43,2.58
06:41:30,2.52
06:47:22,2.69
06:53:14,2.95
06:59:04,3.02
07:04:53,2.96
07:10:43,3.10
07:16:35,3.19
07:22:23,3.31
07:28:22,3.33
07:34:14,3.44
07:40:02,3.58
07:45:48,3.88
07:51:36,5.00
07:57:25,6.46
08:03:22,6.20
08:09:17,4.74
08:15:07,4.50
08:20:57,4.46
08:26:48,4.55
08:32:42,4.86
08:38:36,5.25
08:44:28,4.94
08:50:16,4.91
08:56:08,5.85
09:01:58,5.44
09:07:50,5.66
09:13:42,5.89
09:19:29,6.22
09:25:21,6.50
09:31:09,6.74
09:37:00,6.81
09:42:58,7.13
09:48:50,7.29
09:54:41,7.42
10:00:33,7.54
10:06:23,7.64
10:12:13,7.72
10:18:04,7.84
10:23:56,7.85
10:29:45,7.89
10:35:39,7.92
10:41:27,8.13
10:47:20,8.22
10:53:09,8.14
10:58:58,8.16
11:04:44,7.99
11:10:31,8.14
11:16:21,8.18
11:22:13,8.25
11:28:06,8.36
11:34:03,8.63
11:39:54,8.66
11:45:58,8.78
11:51:45,8.89
11:57:32,8.68
12:03:22,8.72
12:09:10,8.82
12:15:01,8.71
12:20:50,8.71
12:26:37,8.96
12:32:33,9.01
12:38:36,9.09
12:44:28,9.19
12:50:17,9.16
12:56:06,9.18
13:01:57,9.40
13:07:46,9.44
13:13:37,9.45
13:19:26,9.43
13:25:17,9.46
13:31:05,9.45
13:36:57,9.50
13:42:45,9.44
13:48:43,9.45
13:54:30,9.35
14:00:27,9.38
14:06:49,9.36
14:16:39,9.34
14:26:53,9.46
14:38:43,9.54
14:47:00,9.30
14:56:35,9.36
15:05:01,9.35
15:10:48,9.43
15:16:41,9.40
15:22:31,9.35
15:28:25,9.34
15:34:17,9.20
15:40:04,9.19
15:45:55,9.13
15:51:42,8.99
15:57:30,8.84
16:03:17,8.76
16:09:04,8.72
16:15:04,8.59
16:20:57,8.38
16:26:44,8.04
16:32:35,7.89
16:38:24,7.74
16:44:15,7.59
16:50:03,7.36
16:55:55,7.16
17:01:45,7.03
17:07:34,6.89
17:13:24,6.70
17:19:13,6.46
17:25:01,6.20
17:30:59,5.96
17:36:46,5.70
17:42:38,5.59
17:48:37,5.46
17:54:28,5.36
18:00:17,5.17
18:06:24,5.04
18:12:16,4.85
18:18:08,4.69
18:24:03,4.64
18:29:52,4.53
18:35:44,4.42
18:41:32,4.39
18:47:21,4.38
18:53:12,4.36
18:59:03,4.15
19:05:02,4.20
19:11:00,4.46
19:16:53,4.61
19:22:44,4.47
19:28:59,4.26
19:34:53,4.26
19:40:43,4.31
19:46:31,4.31
19:52:25,4.31
19:58:15,4.34
20:04:10,4.30
20:09:58,4.21
20:15:48,4.14
20:21:37,4.34
20:27:32,4.54
20:33:18,4.61
20:39:14,4.74
20:45:04,4.74
20:50:54,4.66
20:56:41,4.40
21:02:33,4.24
21:08:20,4.19
21:14:11,4.15
21:20:00,4.13
21:25:52,4.20
21:31:44,4.15
21:37:40,4.13
21:43:29,3.91
21:49:19,3.88
21:55:11,3.92
22:01:11,4.03
22:07:10,3.91
22:13:06,3.69
22:19:01,3.58
22:24:53,3.64
22:30:44,3.71
22:36:34,3.80
22:42:31,3.79
22:48:44,3.69
22:54:35,3.59
23:00:24,3.59
23:06:16,3.60
23:12:03,3.46
23:17:52,3.45
23:23:40,3.41
23:29:36,3.30
23:35:23,3.31
23:41:09,3.34
23:47:01,3.44
23:52:52,3.49
23:58:47,3.48