00:02:06,6.45
00:07:55,6.51
00:13:42,6.56
00:19:31,6.55
00:25:20,6.49
00:31:09,6.50
00:36:57,6.44
00:42:44,6.45
00:48:30,6.46
00:54:20,6.50
01:00:12,6.49
01:06:02,6.45
01:11:51,6.45
01:17:46,6.49
01:23:33,6.50
01:29:46,6.50
01:35:32,6.51
01:41:19,6.51
01:47:09,6.56
01:53:00,6.54
02:00:08,6.55
02:07:48,6.55
02:15:41,6.56
02:24:22,6.56
02:30:31,6.56
02:41:07,6.56
02:47:08,6.59
02:53:09,6.61
02:59:03,6.63
03:05:00,6.63
03:11:05,6.63
03:16:56,6.63
03:22:44,6.63
03:29:59,6.63
03:36:04,6.61
03:41:58,6.63
03:48:09,6.63
03:53:57,6.63
03:59:45,6.60
04:05:35,6.63
04:11:23,6.63
04:17:12,6.63
04:23:01,6.63
04:28:51,6.61
04:34:42,6.64
04:40:29,6.65
04:46:20,6.74
04:52:08,6.76
04:57:55,6.81
05:03:57,6.92
05:09:49,6.96
05:15:39,7.01
05:21:32,7.10
05:27:24,7.19
05:33:21,7.21
05:39:12,7.26
05:45:02,7.30
05:50:54,7.31
05:56:44,7.38
06:02:34,7.40
06:08:22,7.42
06:14:12,7.53
06:20:05,7.56
06:26:01,7.66
06:32:00,7.70
06:37:57,7.78
06:43:51,7.89
06:49:41,7.91
06:55:31,7.99
07:01:25,8.03
07:07:20,8.07
07:13:09,8.18
07:18:57,8.24
07:24:50,8.34
07:30:41,8.39
07:36:41,8.47
07:42:38,8.57
07:48:27,8.59
07:54:20,8.63
08:00:07,8.74
08:05:56,8.78
08:11:47,8.86
08:17:38,8.97
08:23:28,9.03
08:29:19,9.09
08:35:26,9.15
08:41:19,9.16
08:47:11,9.14
08:53:02,9.13
08:58:50,9.18
09:04:40,9.29
09:10:30,9.35
09:16:21,9.43
09:22:11,9.51
09:27:58,9.68
09:33:45,9.82
09:39:35,10.11
09:45:25,11.10
09:51:19,11.47
09:57:09,10.93
10:03:01,10.89
10:08:51,10.65
10:14:41,10.71
10:20:29,10.47
10:26:20,10.49
10:32:09,10.66
10:37:58,10.80
10:43:46,11.04
10:49:34,11.10
10:55:20,11.26
11:01:10,11.39
11:07:03,11.64
11:12:52,11.60
11:18:43,11.74
11:24:33,11.86
11:30:25,11.90
11:36:18,12.05
11:42:09,12.09
11:47:59,12.31
11:53:46,12.30
11:59:36,12.50
12:05:28,12.55
12:11:17,12.65
12:17:09,12.75
12:23:11,12.90
12:29:03,13.69
12:34:51,13.31
12:40:44,12.99
12:46:33,13.06
12:52:26,13.22
12:58:15,13.26
13:04:05,13.38
13:09:53,13.55
13:15:42,13.51
13:21:33,13.64
13:27:22,14.15
13:33:11,13.76
13:39:00,13.51
13:44:56,13.60
13:50:49,13.89
13:57:56,13.71
14:04:00,13.65
14:10:57,13.70
14:20:50,14.25
14:30:20,13.44
14:39:59,13.31
14:49:30,12.90
14:59:18,12.60
15:05:07,12.43
15:10:55,12.28
15:16:45,12.16
15:22:34,12.14
15:28:23,12.15
15:34:10,11.88
15:40:03,11.69
15:45:57,11.49
15:51:49,11.43
15:57:49,11.21
16:03:44,11.09
16:09:37,11.03
16:15:26,10.91
16:21:16,10.84
16:27:04,10.72
16:32:57,10.60
16:38:47,10.45
16:44:39,10.28
16:50:27,10.20
16:56:17,10.11
17:02:04,10.10
17:07:59,10.03
17:13:54,9.95
17:19:42,9.85
17:25:34,9.74
17:31:26,9.64
17:37:15,9.57
17:43:06,9.50
17:48:55,9.41
17:54:44,9.36
18:00:34,9.31
18:06:26,9.26
18:12:16,9.22
18:18:05,9.15
18:23:53,9.09
18:29:40,9.01
18:35:37,8.97
18:41:23,8.95
18:47:14,8.89
18:53:05,8.81
18:58:58,8.79
19:04:54,8.75
19:10:52,8.71
19:16:39,8.66
19:22:26,8.61
19:28:17,8.60
19:34:12,8.56
19:40:01,8.54
19:45:52,8.50
19:51:42,8.47
19:57:29,8.45
20:03:15,8.40
20:09:14,8.38
20:15:07,8.36
20:21:05,8.31
20:26:59,8.29
20:32:58,8.31
20:38:48,8.28
20:44:37,8.25
20:50:25,8.21
20:56:19,8.18
21:02:12,8.19
21:08:05,8.15
21:13:56,8.13
21:19:45,8.07
21:25:47,8.07
21:31:46,8.04
21:37:37,8.01
21:43:30,7.97
21:49:21,7.97
21:55:12,7.96
22:01:05,7.91
22:06:54,7.90
22:12:59,7.88
22:19:04,7.88
22:24:57,7.86
22:30:45,7.86
22:36:38,7.83
22:42:28,7.79
22:48:20,7.75
22:54:08,7.71
23:00:02,7.67
23:05:55,7.69
23:11:52,7.66
23:17:45,7.65
23:23:36,7.63
23:29:25,7.64
23:35:17,7.63
23:41:08,7.63
23:46:59,7.63
23:52:50,7.65
23:58:40,7.61