00:02:08,7.40
00:07:56,7.38
00:13:43,7.38
00:19:32,7.39
00:25:21,7.38
00:31:10,7.38
00:36:58,7.38
00:42:45,7.38
00:48:31,7.38
00:54:22,7.36
01:00:13,7.38
01:06:03,7.35
01:11:54,7.33
01:17:47,7.31
01:23:37,7.33
01:29:47,7.35
01:35:33,7.34
01:41:20,7.36
01:47:14,7.36
01:53:01,7.38
02:00:15,7.38
02:07:56,7.36
02:15:48,7.38
02:24:23,7.38
02:30:34,7.38
02:41:08,7.39
02:47:18,7.40
02:53:12,7.42
02:59:08,7.44
03:05:03,7.42
03:11:08,7.44
03:16:57,7.44
03:22:45,7.44
03:30:01,7.44
03:36:09,7.44
03:41:59,7.45
03:48:10,7.46
03:53:58,7.47
03:59:47,7.46
04:05:36,7.49
04:11:25,7.49
04:17:14,7.46
04:23:02,7.46
04:28:52,7.50
04:34:43,7.50
04:40:32,7.50
04:46:22,7.50
04:52:09,7.51
04:58:02,7.54
05:03:59,7.56
05:09:51,7.56
05:15:40,7.61
05:21:33,7.63
05:27:29,7.65
05:33:22,7.69
05:39:14,7.69
05:45:05,7.74
05:50:56,7.75
05:56:45,7.78
06:02:36,7.81
06:08:23,7.81
06:14:13,7.86
06:20:07,7.88
06:26:02,7.92
06:32:02,7.95
06:38:02,8.01
06:43:53,8.04
06:49:42,8.06
06:55:32,8.11
07:01:26,8.16
07:07:21,8.21
07:13:10,8.26
07:18:59,8.31
07:24:52,8.36
07:30:43,8.43
07:36:48,8.46
07:42:40,8.56
07:48:28,8.64
07:54:22,8.65
08:00:10,8.71
08:05:57,8.82
08:11:49,8.90
08:17:39,8.97
08:23:31,9.00
08:29:21,9.06
08:35:29,9.11
08:41:20,9.19
08:47:13,9.20
08:53:03,9.26
08:58:51,9.31
09:04:40,9.38
09:10:32,9.41
09:16:22,9.45
09:22:13,9.51
09:27:59,9.60
09:33:46,9.71
09:39:37,9.88
09:45:26,10.31
09:51:21,10.96
09:57:11,11.22
10:03:02,11.36
10:08:53,11.76
10:14:42,12.15
10:20:31,12.50
10:26:21,12.80
10:32:11,13.26
10:37:59,13.70
10:43:47,14.15
10:49:35,14.35
10:55:21,14.41
11:01:13,14.90
11:07:04,15.24
11:12:53,15.57
11:18:45,15.84
11:24:35,16.31
11:30:27,16.86
11:36:20,17.16
11:42:11,17.52
11:48:00,17.86
11:53:47,18.24
11:59:38,18.57
12:05:29,18.85
12:11:18,19.16
12:17:15,19.48
12:23:13,20.27
12:29:05,20.86
12:34:52,21.35
12:40:45,21.86
12:46:34,22.14
12:52:28,22.46
12:58:16,22.66
13:04:07,22.98
13:09:54,23.34
13:15:45,23.61
13:21:35,23.73
13:27:23,24.01
13:33:14,24.57
13:39:00,24.70
13:45:01,24.69
13:50:52,24.04
13:58:00,22.05
14:04:21,21.39
14:10:59,20.80
14:20:57,20.31
14:30:24,20.13
14:40:02,19.84
14:49:32,19.48
14:59:20,19.11
15:05:09,18.73
15:10:58,18.54
15:16:47,18.36
15:22:35,18.13
15:28:25,17.96
15:34:10,17.82
15:40:05,17.65
15:45:58,17.50
15:51:50,17.23
15:57:55,17.04
16:03:45,16.75
16:09:39,16.63
16:15:28,16.49
16:21:17,16.30
16:27:07,16.14
16:32:59,16.02
16:38:49,15.90
16:44:40,15.86
16:50:28,15.80
16:56:18,15.68
17:02:12,15.53
17:08:08,15.45
17:13:55,15.24
17:19:44,14.93
17:25:36,14.68
17:31:29,14.55
17:37:18,14.45
17:43:08,14.31
17:48:56,14.16
17:54:46,14.01
18:00:36,13.82
18:06:28,13.72
18:12:18,13.55
18:18:07,13.43
18:23:54,13.25
18:29:51,13.10
18:35:38,13.03
18:41:24,12.95
18:47:16,12.80
18:53:06,12.70
18:59:01,12.57
19:04:56,12.41
19:10:53,12.34
19:16:40,12.26
19:22:28,12.20
19:28:19,12.14
19:34:13,12.04
19:40:03,11.91
19:45:54,11.85
19:51:43,11.75
19:57:30,11.69
20:03:16,11.60
20:09:17,11.55
20:15:09,11.45
20:21:10,11.44
20:27:01,11.40
20:33:01,11.30
20:38:51,11.22
20:44:38,11.15
20:50:28,11.07
20:56:22,11.06
21:02:14,11.03
21:08:07,10.97
21:13:58,10.90
21:19:48,10.88
21:25:50,10.81
21:31:51,10.75
21:37:38,10.72
21:43:32,10.74
21:49:24,10.66
21:55:17,10.63
22:01:06,10.63
22:06:56,10.56
22:13:11,10.56
22:19:06,10.54
22:24:58,10.50
22:30:46,10.47
22:36:41,10.44
22:42:29,10.38
22:48:22,10.31
22:54:16,10.28
23:00:03,10.21
23:06:01,10.13
23:11:55,10.11
23:17:47,10.10
23:23:38,10.05
23:29:26,10.00
23:35:19,10.00
23:41:10,9.97
23:47:00,9.91
23:52:52,9.88
23:58:42,9.81