00:02:09,6.56
00:07:57,6.56
00:13:44,6.64
00:19:33,6.64
00:25:21,6.55
00:31:10,6.51
00:36:58,6.46
00:42:45,6.46
00:48:31,6.45
00:54:22,6.49
01:00:14,6.51
01:06:03,6.49
01:11:54,6.44
01:17:47,6.51
01:23:38,6.50
01:29:47,6.56
01:35:33,6.58
01:41:20,6.59
01:47:14,6.63
01:53:01,6.63
02:00:16,6.63
02:07:56,6.65
02:15:49,6.63
02:24:24,6.63
02:30:35,6.63
02:41:09,6.69
02:47:18,6.72
02:53:12,6.71
02:59:08,6.76
03:05:03,6.75
03:11:08,6.76
03:16:57,6.79
03:22:45,6.79
03:30:01,6.78
03:36:10,6.75
03:41:59,6.75
03:48:10,6.76
03:53:58,6.75
03:59:47,6.75
04:05:37,6.75
04:11:25,6.75
04:17:14,6.75
04:23:03,6.76
04:28:52,6.76
04:34:43,6.79
04:40:32,6.88
04:46:22,6.91
04:52:10,6.96
04:58:03,6.95
05:03:59,7.06
05:09:51,7.10
05:15:40,7.16
05:21:34,7.20
05:27:30,7.26
05:33:22,7.31
05:39:14,7.35
05:45:05,7.38
05:50:56,7.41
05:56:45,7.42
06:02:36,7.44
06:08:23,7.49
06:14:13,7.56
06:20:07,7.60
06:26:02,7.69
06:32:02,7.78
06:38:02,7.81
06:43:53,7.90
06:49:42,7.96
06:55:32,7.99
07:01:26,8.05
07:07:22,8.10
07:13:10,8.16
07:18:59,8.25
07:24:52,8.35
07:30:43,8.43
07:36:49,8.45
07:42:40,8.56
07:48:28,8.57
07:54:22,8.63
08:00:11,8.69
08:05:57,8.75
08:11:49,8.80
08:17:39,8.90
08:23:32,8.94
08:29:21,8.99
08:35:30,9.03
08:41:20,9.06
08:47:13,9.05
08:53:03,9.06
08:58:51,9.09
09:04:40,9.14
09:10:32,9.19
09:16:22,9.32
09:22:13,9.38
09:27:59,9.46
09:33:46,9.61
09:39:37,9.82
09:45:27,10.79
09:51:21,11.56
09:57:11,11.24
10:03:03,11.05
10:08:53,11.06
10:14:42,11.18
10:20:31,11.05
10:26:21,11.00
10:32:11,11.25
10:37:59,11.56
10:43:48,11.80
10:49:35,11.82
10:55:21,11.99
11:01:14,12.11
11:07:04,12.35
11:12:54,12.36
11:18:45,12.50
11:24:36,12.70
11:30:27,12.59
11:36:21,12.85
11:42:11,12.85
11:48:00,12.96
11:53:48,12.99
11:59:38,13.04
12:05:29,13.31
12:11:18,13.36
12:17:15,13.47
12:23:13,13.47
12:29:05,13.71
12:34:52,13.86
12:40:45,13.68
12:46:35,13.66
12:52:28,13.65
12:58:16,13.81
13:04:07,13.86
13:09:54,14.00
13:15:45,14.03
13:21:35,13.94
13:27:24,14.05
13:33:14,14.05
13:39:01,13.81
13:45:01,13.79
13:50:53,13.71
13:58:00,13.51
14:04:21,13.46
14:10:59,13.32
14:20:58,13.49
14:30:24,13.10
14:40:02,12.81
14:49:32,12.50
14:59:20,12.18
15:05:09,12.04
15:10:58,11.91
15:16:47,11.81
15:22:35,11.71
15:28:25,11.66
15:34:10,11.54
15:40:12,11.40
15:45:58,11.29
15:51:51,11.16
15:57:55,11.07
16:03:45,10.95
16:09:39,10.86
16:15:28,10.75
16:21:17,10.64
16:27:08,10.55
16:32:59,10.44
16:38:49,10.35
16:44:40,10.25
16:50:29,10.19
16:56:18,10.14
17:02:13,10.06
17:08:08,10.03
17:13:55,9.91
17:19:44,9.80
17:25:36,9.75
17:31:29,9.68
17:37:18,9.57
17:43:08,9.53
17:48:57,9.50
17:54:46,9.39
18:00:36,9.35
18:06:28,9.30
18:12:18,9.21
18:18:07,9.18
18:23:54,9.11
18:29:51,9.03
18:35:38,9.01
18:41:24,8.95
18:47:16,8.90
18:53:07,8.88
18:59:01,8.82
19:04:57,8.81
19:10:53,8.75
19:16:40,8.74
19:22:28,8.69
19:28:19,8.68
19:34:14,8.60
19:40:03,8.56
19:45:54,8.57
19:51:43,8.54
19:57:30,8.50
20:03:16,8.50
20:09:17,8.41
20:15:09,8.44
20:21:10,8.39
20:27:01,8.39
20:33:01,8.34
20:38:51,8.35
20:44:39,8.34
20:50:28,8.29
20:56:22,8.25
21:02:14,8.24
21:08:07,8.22
21:13:59,8.19
21:19:49,8.19
21:25:50,8.16
21:31:51,8.10
21:37:38,8.10
21:43:32,8.10
21:49:24,8.04
21:55:17,8.06
22:01:06,8.04
22:06:56,8.06
22:13:12,8.03
22:19:07,8.00
22:24:59,8.00
22:30:47,7.97
22:36:41,7.91
22:42:30,7.90
22:48:22,7.89
22:54:16,7.85
23:00:03,7.84
23:06:01,7.79
23:11:55,7.75
23:17:47,7.72
23:23:38,7.72
23:29:27,7.74
23:35:19,7.78
23:41:10,7.75
23:47:00,7.75
23:52:52,7.72
23:58:42,7.70