00:03:17,3.61
00:09:07,3.55
00:14:53,3.49
00:20:41,3.42
00:26:35,3.38
00:32:25,3.30
00:38:12,3.24
00:44:03,3.20
00:49:52,3.17
00:55:43,3.13
01:01:32,3.06
01:07:21,3.05
01:13:13,2.99
01:19:01,2.92
01:24:54,2.88
01:30:43,2.86
01:36:33,2.81
01:42:23,2.81
01:48:10,2.83
01:54:00,2.75
01:59:47,2.76
02:05:35,2.74
02:11:22,2.70
02:17:16,2.69
02:23:08,2.66
02:29:01,2.63
02:34:51,2.59
02:40:42,2.56
02:46:35,2.54
02:52:27,2.51
02:58:15,2.49
03:04:06,2.50
03:09:57,2.51
03:15:47,2.54
03:21:38,2.55
03:27:24,2.55
03:33:10,2.56
03:39:10,2.58
03:44:56,2.63
03:50:55,2.64
03:56:48,2.69
04:02:39,2.69
04:08:28,2.70
04:14:15,2.74
04:20:06,2.74
04:25:59,2.74
04:31:46,2.75
04:37:38,2.75
04:43:40,2.75
04:49:29,2.77
04:55:21,2.81
05:01:12,2.83
05:07:02,2.86
05:12:50,2.88
05:18:43,2.89
05:24:30,2.90
05:30:25,2.94
05:36:16,2.96
05:42:10,3.00
05:47:58,3.06
05:53:51,3.09
05:59:39,3.15
06:05:29,3.21
06:11:21,3.25
06:17:11,3.29
06:23:00,3.36
06:28:50,3.41
06:34:39,3.45
06:40:27,3.46
06:46:16,3.49
06:52:02,3.52
06:57:49,3.59
07:03:41,3.60
07:09:33,3.66
07:16:22,3.69
07:22:10,3.74
07:28:02,3.77
07:33:53,3.84
07:39:42,3.91
07:45:30,3.99
07:51:20,4.05
07:57:13,4.09
08:03:02,4.15
08:08:50,4.22
08:14:40,4.30
08:20:27,4.33
08:26:17,4.38
08:32:03,4.41
08:38:00,4.49
08:43:50,4.55
08:49:41,4.61
08:55:33,4.65
09:01:22,4.71
09:07:10,4.79
09:13:02,4.85
09:18:50,4.99
09:24:41,5.06
09:30:30,5.13
09:36:21,5.13
09:42:10,5.19
09:47:59,5.22
09:53:48,5.28
09:59:35,5.31
10:05:22,5.36
10:11:21,5.38
10:17:13,5.38
10:23:25,5.41
10:29:15,5.46
10:35:07,5.55
10:40:56,5.65
10:46:59,5.75
10:52:54,5.88
10:58:44,6.03
11:04:37,6.15
11:10:29,6.33
11:16:17,6.46
11:22:05,6.55
11:27:54,6.64
11:33:47,6.86
11:39:49,7.01
11:45:36,7.17
11:51:31,7.29
11:57:23,7.35
12:03:15,7.42
12:09:04,7.47
12:14:56,7.54
12:20:47,7.54
12:26:37,7.50
12:32:29,7.46
12:38:16,7.44
12:44:08,7.47
12:49:56,7.69
12:55:45,7.86
13:01:35,7.96
13:07:22,8.07
13:13:26,8.20
13:19:17,8.28
13:25:08,8.20
13:31:01,8.14
13:36:54,8.13
13:42:45,8.09
13:48:34,8.06
13:55:04,8.01
14:01:38,7.97
14:12:12,7.95
14:19:38,7.94
14:26:01,7.94
14:32:27,7.90
14:38:19,7.86
14:44:13,7.83
14:51:30,7.84
14:58:17,7.97
15:04:06,7.97
15:09:56,7.95
15:15:46,7.95
15:21:34,7.97
15:27:22,7.94
15:33:08,7.89
15:39:03,7.81
15:44:56,7.80
15:50:46,7.84
15:56:37,7.81
16:02:27,7.81
16:08:16,7.83
16:14:06,7.92
16:19:57,7.88
16:25:48,7.88
16:31:39,7.88
16:37:27,7.85
16:43:17,7.81
16:49:04,7.81
16:54:55,7.83
17:00:45,7.81
17:06:45,7.76
17:12:32,7.71
17:18:23,7.69
17:24:16,7.65
17:30:05,7.66
17:35:52,7.64
17:41:39,7.63
17:47:29,7.58
17:53:21,7.58
17:59:10,7.56
18:05:02,7.54
18:10:53,7.56
18:16:44,7.56
18:22:32,7.55
18:28:20,7.53
18:34:09,7.51
18:39:56,7.50
18:45:42,7.50
18:51:35,7.49
18:57:26,7.46
19:03:18,7.45
19:09:07,7.44
19:14:59,7.45
19:20:48,7.44
19:27:04,7.44
19:32:58,7.44
19:38:46,7.44
19:44:33,7.44
19:50:23,7.44
19:56:10,7.45
20:01:58,7.46
20:07:44,7.45
20:13:39,7.44
20:19:31,7.44
20:25:21,7.44
20:31:14,7.44
20:37:11,7.44
20:43:02,7.44
20:48:53,7.44
20:54:43,7.44
21:00:33,7.44
21:06:24,7.44
21:12:15,7.44
21:18:06,7.42
21:23:55,7.44
21:29:43,7.41
21:35:31,7.39
21:41:31,7.40
21:47:33,7.39
21:53:24,7.39
21:59:17,7.39
22:05:07,7.39
22:10:59,7.38
22:16:54,7.38
22:22:44,7.38
22:28:34,7.38
22:34:25,7.38
22:40:13,7.39
22:46:04,7.41
22:51:54,7.39
22:57:41,7.39
23:03:28,7.42
23:09:14,7.39
23:15:08,7.41
23:21:00,7.42
23:26:51,7.41
23:32:47,7.41
23:38:37,7.40
23:44:27,7.40
23:50:17,7.42
23:56:16,7.41