00:05:32,21.30
00:11:21,21.36
00:17:09,21.35
00:23:07,21.41
00:28:56,21.44
00:34:49,21.46
00:40:35,21.44
00:46:33,21.46
00:52:23,21.43
00:58:13,21.45
01:04:03,21.46
01:09:54,21.41
01:15:41,21.40
01:21:30,21.40
01:27:17,21.41
01:33:06,21.40
01:38:54,21.39
01:44:43,21.43
01:50:34,21.38
01:56:20,21.36
02:02:12,21.39
02:07:59,21.35
02:13:49,21.34
02:19:39,21.34
02:25:29,21.32
02:31:20,21.32
02:37:08,21.31
02:42:58,21.31
02:48:46,21.30
02:54:32,21.29
03:00:28,21.30
03:06:18,21.29
03:12:09,21.29
03:17:55,21.24
03:23:43,21.29
03:29:30,21.26
03:35:16,21.27
03:41:03,21.24
03:46:50,21.20
03:52:37,21.21
03:58:27,21.18
04:04:15,21.15
04:10:05,21.16
04:15:53,21.20
04:21:44,21.19
04:27:33,21.16
04:33:23,21.19
04:39:12,21.19
04:45:00,21.16
04:50:47,21.14
04:56:34,21.13
05:02:24,21.13
05:08:16,21.07
05:14:08,21.10
05:19:57,21.13
05:25:45,21.10
05:31:41,22.46
05:37:31,29.23
05:43:20,29.30
05:49:08,28.14
05:54:57,27.20
06:00:46,26.44
06:06:33,25.71
06:12:21,25.14
06:18:08,24.61
06:24:20,24.20
06:30:14,23.74
06:36:03,23.43
06:41:53,23.15
06:47:44,22.93
06:53:32,22.71
06:59:22,24.18
07:05:13,40.88
07:11:05,38.61
07:16:53,37.51
07:22:42,35.06
07:28:30,32.91
07:34:18,31.13
07:40:07,29.75
07:45:59,28.60
07:51:46,27.51
07:57:35,26.73
08:03:22,26.01
08:09:11,25.44
08:14:59,24.98
08:20:48,24.31
08:26:36,23.25
08:32:25,22.74
08:38:13,22.59
08:44:07,22.50
08:49:55,22.35
08:55:47,22.26
09:01:37,28.76
09:07:25,42.17
09:13:11,39.21
09:18:57,36.51
09:24:48,35.81
09:30:40,36.65
09:36:31,34.76
09:42:20,32.94
09:48:08,31.48
09:53:58,30.07
09:59:50,29.02
10:05:38,28.00
10:11:28,27.20
10:17:16,26.49
10:23:05,25.85
10:28:52,25.32
10:34:42,24.88
10:40:30,24.46
10:46:16,24.13
10:52:07,23.81
10:57:58,23.50
11:03:46,23.29
11:09:36,23.04
11:15:34,22.88
11:21:25,22.68
11:27:12,22.50
11:33:01,22.39
11:38:49,22.25
11:44:40,22.15
11:50:29,22.02
11:56:18,21.95
12:02:09,21.90
12:07:57,21.82
12:13:47,21.79
12:19:36,21.74
12:25:24,21.65
12:31:14,21.63
12:37:05,21.59
12:42:58,21.52
12:48:45,21.48
12:54:36,21.49
13:00:27,21.44
13:06:14,21.43
13:12:05,21.40
13:17:53,21.40
13:23:42,21.34
13:29:30,21.34
13:35:17,21.31
13:41:06,21.34
13:47:49,21.36
13:57:07,21.10
14:07:08,20.50
14:13:41,20.38
14:21:22,20.18
14:27:49,19.95
14:34:55,19.99
14:40:53,19.98
14:47:37,20.09
14:53:25,20.11
14:59:15,20.57
15:05:04,20.81
15:10:52,20.84
15:16:40,20.96
15:22:27,21.04
15:28:15,21.04
15:34:01,21.09
15:39:51,21.07
15:45:42,21.09
15:51:32,21.14
15:57:22,21.14
16:03:10,21.15
16:08:59,21.07
16:14:46,21.01
16:20:38,19.06
16:26:25,18.50
16:32:22,18.96
16:38:10,22.80
16:44:00,42.90
16:49:47,40.24
16:55:38,37.27
17:01:31,34.94
17:07:22,33.06
17:13:11,31.51
17:19:03,30.14
17:24:53,29.02
17:30:41,28.07
17:36:28,27.24
17:42:16,26.54
17:48:04,25.96
17:53:53,25.43
17:59:46,24.98
18:05:39,24.56
18:11:31,24.20
18:17:19,23.88
18:23:08,23.64
18:28:55,21.21
18:34:41,20.99
18:40:33,21.61
18:46:23,22.11
18:52:13,22.34
18:58:07,22.41
19:03:55,22.40
19:09:50,22.40
19:15:59,22.34
19:21:50,22.26
19:27:39,22.25
19:33:30,22.18
19:39:18,22.07
19:45:06,22.01
19:50:56,21.96
19:56:43,21.93
20:02:31,21.86
20:08:31,21.82
20:14:19,21.71
20:20:12,21.61
20:26:01,21.64
20:31:53,21.24
20:37:41,26.34
20:43:32,31.29
20:49:22,31.40
20:55:16,32.31
21:01:09,30.86
21:06:57,30.06
21:12:47,29.10
21:18:36,28.30
21:24:25,27.70
21:30:16,26.74
21:36:03,26.00
21:42:02,25.40
21:47:56,24.89
21:53:48,24.43
21:59:40,24.07
22:05:40,23.75
22:11:31,23.45
22:17:23,23.21
22:23:13,23.01
22:29:02,22.81
22:34:55,22.65
22:40:47,22.50
22:46:36,22.39
22:52:23,22.27
22:58:12,22.19
23:04:02,22.11
23:09:50,22.01
23:16:10,21.96
23:21:58,21.89
23:27:52,21.82
23:33:39,21.75
23:39:32,21.73
23:45:27,21.68
23:51:17,21.65
23:57:07,21.64