00:04:26,23.90
00:10:17,23.68
00:16:04,23.50
00:21:54,23.35
00:27:41,23.21
00:33:31,23.07
00:39:21,22.93
00:45:08,22.81
00:51:04,22.63
00:56:54,22.59
01:02:42,22.52
01:08:35,22.46
01:14:26,22.40
01:20:16,22.34
01:26:03,22.29
01:31:50,22.25
01:37:39,22.18
01:43:26,22.14
01:49:14,22.13
01:55:03,22.14
02:00:51,22.09
02:06:38,22.06
02:12:25,22.02
02:18:11,22.00
02:23:59,21.99
02:29:48,21.94
02:35:35,21.93
02:41:26,21.88
02:47:13,21.81
02:52:59,21.86
02:58:53,21.84
03:04:41,21.82
03:10:30,21.85
03:16:18,21.84
03:22:08,21.85
03:27:55,21.84
03:33:42,21.82
03:39:29,21.77
03:45:15,21.79
03:51:01,21.79
03:56:51,21.76
04:02:40,21.76
04:08:28,21.75
04:14:21,21.76
04:20:14,21.73
04:26:02,21.74
04:31:56,21.75
04:37:46,21.69
04:43:37,21.71
04:49:26,21.74
04:55:13,21.74
05:01:01,21.71
05:06:48,21.73
05:12:36,21.71
05:18:31,21.70
05:24:17,21.73
05:30:05,21.63
05:35:56,21.68
05:41:45,21.68
05:47:36,20.96
05:53:24,22.60
05:59:13,23.69
06:04:59,23.81
06:10:47,23.75
06:16:38,23.64
06:22:26,23.49
06:28:17,23.30
06:34:06,23.13
06:39:54,22.98
06:45:42,22.80
06:51:30,22.69
06:57:26,22.76
07:03:12,22.94
07:09:04,22.79
07:14:57,22.64
07:20:47,25.76
07:26:36,26.96
07:32:26,32.26
07:38:15,31.15
07:44:07,29.65
07:49:56,28.46
07:55:45,27.48
08:01:36,26.69
08:07:25,26.00
08:13:15,25.46
08:19:03,25.00
08:24:50,24.60
08:30:37,24.26
08:36:28,24.00
08:42:18,23.73
08:48:10,23.52
08:54:12,23.31
09:00:02,23.16
09:05:51,22.98
09:11:40,22.82
09:17:30,22.73
09:23:19,22.64
09:29:09,22.54
09:34:58,22.45
09:40:46,22.34
09:46:33,22.27
09:52:22,22.23
09:58:10,22.16
10:04:00,22.16
10:09:46,22.09
10:15:33,22.06
10:21:22,22.06
10:27:11,22.01
10:33:01,21.99
10:38:50,21.94
10:44:40,21.93
10:50:33,21.88
10:56:21,21.85
11:02:10,21.84
11:08:04,21.76
11:13:55,21.76
11:19:42,21.79
11:25:30,21.80
11:31:18,21.81
11:37:05,21.79
11:43:00,21.80
11:48:52,21.77
11:54:54,21.75
12:00:43,21.76
12:06:32,21.76
12:12:22,21.75
12:18:10,21.75
12:24:01,21.79
12:29:52,21.68
12:35:41,21.69
12:41:32,21.77
12:47:24,21.69
12:53:12,21.71
12:58:59,21.70
13:04:45,21.74
13:10:40,21.71
13:16:28,21.71
13:22:17,21.74
13:28:08,21.73
13:34:00,21.68
13:39:51,21.66
13:45:40,21.68
13:51:54,21.57
13:59:55,21.19
14:05:55,20.46
14:11:51,20.34
14:18:43,20.38
14:26:24,20.45
14:32:54,20.23
14:39:25,20.19
14:45:17,20.14
14:51:55,20.54
14:57:49,20.52
15:03:39,20.46
15:09:27,20.95
15:15:14,21.24
15:21:01,21.31
15:26:51,21.36
15:32:37,21.41
15:38:23,21.44
15:44:14,21.48
15:50:08,21.44
15:55:58,21.48
16:01:45,21.49
16:07:33,21.50
16:13:22,21.51
16:19:11,21.52
16:25:02,21.52
16:30:50,21.54
16:36:38,21.55
16:42:26,21.54
16:48:14,21.52
16:54:03,21.54
16:59:50,21.51
17:05:51,21.52
17:11:38,21.51
17:17:33,21.45
17:23:26,21.46
17:29:13,21.45
17:35:02,21.49
17:40:53,21.50
17:46:40,21.44
17:52:30,21.43
17:58:18,21.43
18:04:08,21.49
18:09:58,21.06
18:15:45,19.61
18:21:32,19.93
18:27:20,20.23
18:33:07,20.49
18:38:53,20.65
18:44:43,20.77
18:50:49,20.86
18:56:39,20.99
19:02:26,21.11
19:08:16,21.16
19:14:08,21.24
19:20:00,21.24
19:25:49,21.25
19:31:40,21.27
19:37:28,21.32
19:43:18,21.34
19:49:06,21.38
19:54:59,21.41
20:00:52,20.38
20:06:41,26.96
20:12:27,41.59
20:18:33,38.94
20:24:21,36.25
20:30:12,34.21
20:36:00,32.42
20:41:51,30.95
20:47:39,29.71
20:53:29,28.85
20:59:18,27.91
21:05:12,27.10
21:11:02,26.44
21:16:49,35.75
21:22:36,37.51
21:28:23,35.20
21:34:10,33.27
21:40:02,31.76
21:45:54,30.39
21:51:43,29.26
21:57:30,28.27
22:03:18,27.41
22:09:07,26.69
22:15:05,26.07
22:20:55,25.52
22:26:43,25.06
22:32:33,24.68
22:38:24,24.30
22:44:12,24.00
22:50:01,23.76
22:55:48,23.54
23:01:35,23.31
23:07:23,23.10
23:13:09,22.91
23:18:59,22.76
23:24:51,21.65
23:30:42,20.64
23:36:31,20.79
23:42:19,20.95
23:48:08,21.10
23:53:56,21.18
23:59:44,21.21