00:04:26,9.36 00:10:17,9.34 00:16:05,9.35 00:21:54,9.34 00:27:42,9.31 00:33:32,9.31 00:39:22,9.31 00:45:08,9.31 00:51:05,9.30 00:56:55,9.30 01:02:43,9.28 01:08:37,9.26 01:14:26,9.25 01:20:16,9.25 01:26:03,9.25 01:31:51,9.24 01:37:40,9.25 01:43:27,9.22 01:49:15,9.21 01:55:03,9.19 02:00:52,9.19 02:06:38,9.19 02:12:25,9.19 02:18:12,9.19 02:23:59,9.18 02:29:48,9.16 02:35:35,9.15 02:41:26,9.13 02:47:13,9.13 02:53:00,9.13 02:58:53,9.13 03:04:42,9.13 03:10:31,9.07 03:16:19,9.07 03:22:08,9.06 03:27:56,9.06 03:33:42,9.06 03:39:29,9.06 03:45:15,9.05 03:51:02,9.05 03:56:52,9.06 04:02:41,9.04 04:08:29,9.04 04:14:22,9.03 04:20:15,9.00 04:26:05,9.00 04:31:56,9.00 04:37:47,9.00 04:43:37,9.00 04:49:27,9.00 04:55:13,8.96 05:01:01,8.97 05:06:48,8.95 05:12:36,8.95 05:18:31,8.96 05:24:17,8.94 05:30:05,8.94 05:35:57,8.93 05:41:46,8.94 05:47:37,8.93 05:53:24,8.93 05:59:13,8.93 06:05:00,8.88 06:10:49,8.88 06:16:38,8.88 06:22:27,8.88 06:28:18,8.88 06:34:07,8.88 06:39:55,8.88 06:45:42,8.88 06:51:31,8.85 06:57:26,8.85 07:03:13,8.81 07:09:05,8.81 07:14:57,8.82 07:20:47,8.81 07:26:38,8.81 07:32:26,8.81 07:38:16,8.81 07:44:08,8.81 07:49:57,8.81 07:55:45,8.80 08:01:37,8.79 08:07:25,8.80 08:13:16,8.79 08:19:04,8.78 08:24:50,8.76 08:30:37,8.79 08:36:28,8.79 08:42:19,9.05 08:48:11,9.35 08:54:13,9.61 09:00:03,9.69 09:05:52,9.61 09:11:41,9.65 09:17:32,9.85 09:23:20,10.00 09:29:09,9.90 09:34:58,9.84 09:40:46,9.99 09:46:34,10.15 09:52:23,10.11 09:58:11,9.99 10:04:00,10.07 10:09:46,10.25 10:15:34,10.31 10:21:23,10.15 10:27:11,10.13 10:33:02,10.30 10:38:51,10.41 10:44:41,10.29 10:50:34,10.20 10:56:22,10.34 11:02:11,10.49 11:08:05,10.43 11:13:55,10.28 11:19:43,10.34 11:25:31,10.51 11:31:18,10.54 11:37:05,10.39 11:43:01,10.39 11:48:52,10.55 11:54:55,10.61 12:00:44,10.49 12:06:32,10.40 12:12:22,10.57 12:18:10,10.70 12:24:01,10.61 12:29:53,10.47 12:35:42,10.59 12:41:33,10.76 12:47:25,10.74 12:53:12,10.57 12:58:59,10.61 13:04:46,10.78 13:10:41,10.80 13:16:28,10.66 13:22:18,10.63 13:28:08,10.78 13:34:00,10.89 13:39:51,10.75 13:45:41,10.68 13:51:55,10.80 13:59:59,10.84 14:05:56,10.68 14:11:53,10.80 14:18:45,10.97 14:26:25,10.82 14:32:57,10.78 14:39:26,10.94 14:45:19,11.04 14:51:56,10.86 14:57:50,10.82 15:03:39,11.00 15:09:27,11.07 15:15:14,10.94 15:21:01,10.86 15:26:51,10.99 15:32:37,11.11 15:38:24,11.05 15:44:15,10.90 15:50:09,10.96 15:55:58,11.14 16:01:45,11.15 16:07:34,10.99 16:13:22,10.99 16:19:12,11.14 16:25:03,11.21 16:30:50,11.07 16:36:38,10.90 16:42:27,10.78 16:48:14,10.65 16:54:04,10.54 16:59:50,10.47 17:05:52,10.39 17:11:38,10.31 17:17:38,10.25 17:23:26,10.20 17:29:13,10.15 17:35:02,10.13 17:40:53,10.06 17:46:40,10.03 17:52:31,10.00 17:58:19,9.99 18:04:08,9.95 18:09:58,9.94 18:15:45,9.91 18:21:33,9.89 18:27:21,9.86 18:33:07,9.86 18:38:53,9.82 18:44:43,9.81 18:50:51,9.79 18:56:39,9.76 19:02:26,9.75 19:08:17,9.75 19:14:08,9.74 19:20:01,9.70 19:25:50,9.69 19:31:40,9.69 19:37:28,9.69 19:43:18,9.66 19:49:06,9.63 19:55:00,9.64 20:00:52,9.63 20:06:41,9.61 20:12:28,9.61 20:18:34,9.60 20:24:22,9.56 20:30:13,9.56 20:36:01,9.56 20:41:51,9.56 20:47:40,9.55 20:53:30,9.51 20:59:18,9.53 21:05:12,9.50 21:11:03,9.50 21:16:50,9.50 21:22:37,9.49 21:28:23,9.49 21:34:10,9.46 21:40:02,9.44 21:45:55,9.44 21:51:44,9.44 21:57:30,9.43 22:03:19,9.43 22:09:08,9.44 22:15:06,9.41 22:20:55,9.41 22:26:43,9.38 22:32:33,9.38 22:38:24,9.38 22:44:13,9.38 22:50:01,9.38 22:55:48,9.32 23:01:35,9.32 23:07:23,9.31 23:13:09,9.31 23:19:00,9.31 23:24:52,9.31 23:30:42,9.31 23:36:32,9.28 23:42:20,9.26 23:48:08,9.26 23:53:56,9.25 23:59:44,9.25