00:03:10,9.31 00:08:59,9.30 00:14:46,9.28 00:20:35,9.29 00:26:23,9.26 00:32:11,9.25 00:37:59,9.26 00:43:46,9.25 00:49:35,9.25 00:55:21,9.25 01:01:06,9.25 01:06:54,9.24 01:12:42,9.19 01:18:35,9.21 01:24:24,9.20 01:30:13,9.19 01:36:00,9.19 01:41:51,9.19 01:47:40,9.19 01:53:32,9.19 01:59:21,9.18 02:05:08,9.15 02:10:55,9.14 02:16:43,9.13 02:22:30,9.13 02:28:17,9.13 02:34:11,9.13 02:40:02,9.13 02:45:51,9.13 02:51:40,9.13 02:57:30,9.10 03:03:18,9.13 03:09:08,9.06 03:14:56,9.07 03:20:45,9.06 03:26:31,9.06 03:32:27,9.06 03:38:16,9.06 03:44:04,9.06 03:49:53,9.05 03:55:40,9.03 04:01:27,9.03 04:07:15,9.00 04:13:02,9.00 04:18:50,9.00 04:24:40,9.00 04:30:29,9.00 04:36:19,9.00 04:42:06,8.99 04:47:55,9.00 04:53:52,9.00 04:59:41,8.97 05:05:29,8.97 05:11:19,8.96 05:17:06,8.94 05:22:55,8.94 05:28:42,8.94 05:34:30,8.94 05:40:16,8.94 05:46:02,8.94 05:51:51,8.94 05:57:41,8.93 06:03:28,8.94 06:09:20,8.93 06:15:06,8.89 06:20:55,8.89 06:26:50,8.89 06:32:38,8.91 06:38:28,8.90 06:44:15,8.88 06:50:06,8.88 06:55:52,8.88 07:01:40,8.88 07:07:27,8.88 07:13:14,8.88 07:19:08,8.86 07:24:53,8.88 07:30:40,8.85 07:36:29,8.86 07:42:18,8.85 07:48:07,8.85 07:53:57,8.81 07:59:45,8.81 08:05:33,8.81 08:11:24,8.81 08:17:11,8.81 08:23:02,8.81 08:28:51,8.81 08:34:41,8.82 08:40:28,8.95 08:46:19,9.25 08:52:13,9.54 08:58:06,9.74 09:03:59,9.71 09:09:51,9.65 09:15:41,9.82 09:21:37,10.03 09:27:27,10.01 09:33:15,9.90 09:39:04,9.96 09:44:51,10.15 09:50:41,10.21 09:56:30,10.06 10:02:19,10.06 10:08:07,10.22 10:14:00,10.35 10:19:49,10.24 10:25:35,10.14 10:31:21,10.28 10:37:14,10.44 10:43:02,10.40 10:48:50,10.26 10:54:41,10.31 11:00:27,10.47 11:06:19,10.55 11:12:05,10.38 11:17:53,10.34 11:23:43,10.50 11:29:31,10.61 11:35:19,10.49 11:41:07,10.38 11:46:54,10.51 11:52:41,10.66 11:58:27,10.63 12:04:23,10.46 12:10:12,10.51 12:16:04,10.71 12:21:53,10.75 12:27:41,10.56 12:33:28,10.55 12:39:16,10.71 12:45:05,10.81 12:50:56,10.69 12:56:43,10.59 13:02:35,10.72 13:08:25,10.88 13:14:12,10.81 13:20:02,10.68 13:25:48,10.75 13:31:40,10.90 13:37:32,10.90 13:43:21,10.74 13:49:45,10.78 13:55:45,10.95 14:01:59,10.97 14:07:58,10.80 14:16:06,10.81 14:25:13,11.04 14:31:09,10.91 14:39:04,10.84 14:45:39,11.06 14:51:27,11.10 14:57:17,10.95 15:03:06,10.93 15:08:56,11.11 15:14:44,11.16 15:20:32,11.04 15:26:19,10.95 15:32:07,11.11 15:37:54,11.24 15:43:41,11.13 15:49:30,11.01 15:55:24,11.10 16:01:11,11.26 16:07:00,11.20 16:12:50,11.07 16:18:40,11.11 16:24:29,11.20 16:30:18,11.06 16:36:08,10.93 16:41:59,10.80 16:47:47,10.66 16:53:37,10.57 16:59:26,10.50 17:05:17,10.43 17:11:03,10.35 17:16:53,10.29 17:22:42,10.25 17:28:32,10.22 17:34:24,10.19 17:40:14,10.15 17:46:02,10.11 17:51:53,10.09 17:57:42,10.06 18:03:31,10.06 18:09:19,10.04 18:15:08,10.00 18:20:56,10.00 18:26:43,9.94 18:32:31,9.95 18:38:18,9.94 18:44:05,9.94 18:49:58,9.90 18:55:49,9.88 19:01:38,9.88 19:07:28,9.88 19:13:16,9.88 19:19:03,9.85 19:24:53,9.81 19:30:44,9.81 19:36:31,9.81 19:42:21,9.80 19:48:09,9.80 19:53:58,9.76 19:59:46,9.75 20:05:34,9.75 20:11:20,9.75 20:17:07,9.74 20:22:56,9.74 20:28:44,9.71 20:34:36,9.69 20:40:29,9.69 20:46:22,9.69 20:52:19,9.69 20:58:08,9.69 21:03:56,9.65 21:09:46,9.63 21:15:36,9.63 21:21:26,9.63 21:27:15,9.61 21:33:02,9.61 21:38:54,9.59 21:44:41,9.57 21:50:31,9.57 21:56:20,9.56 22:02:11,9.56 22:08:00,9.55 22:13:49,9.55 22:19:40,9.51 22:25:30,9.50 22:31:20,9.50 22:37:08,9.50 22:42:59,9.50 22:48:48,9.49 22:54:35,9.47 23:00:22,9.46 23:06:09,9.44 23:11:59,9.44 23:17:45,9.44 23:23:32,9.44 23:29:22,9.43 23:35:11,9.38 23:41:03,9.38 23:46:54,9.38 23:52:44,9.38 23:58:36,9.38