00:01:51,3.31
00:07:40,3.31
00:13:27,3.30
00:19:15,3.31
00:25:04,3.31
00:30:52,3.31
00:36:41,3.31
00:42:32,3.30
00:48:23,3.30
00:54:11,3.29
00:59:59,3.27
01:05:46,3.29
01:11:34,3.30
01:17:24,3.31
01:23:10,3.31
01:29:03,3.31
01:34:52,3.31
01:40:41,3.31
01:46:31,3.29
01:52:22,3.25
01:58:11,3.23
02:03:58,3.19
02:09:48,3.20
02:15:37,3.19
02:21:25,3.19
02:27:14,3.19
02:33:00,3.21
02:38:48,3.20
02:44:35,3.19
02:50:21,3.19
02:56:08,3.19
03:01:57,3.21
03:07:45,3.20
03:13:35,3.24
03:19:24,3.23
03:25:13,3.21
03:31:02,3.25
03:36:49,3.23
03:42:37,3.24
03:48:28,3.25
03:54:17,3.24
04:00:10,3.25
04:05:57,3.24
04:11:47,3.25
04:17:34,3.25
04:23:20,3.25
04:29:06,3.25
04:34:56,3.26
04:40:46,3.27
04:46:44,3.27
04:52:34,3.27
04:58:24,3.30
05:04:10,3.31
05:10:00,3.31
05:15:51,3.30
05:21:39,3.31
05:27:29,3.31
05:33:16,3.31
05:39:04,3.31
05:44:51,3.31
05:50:39,3.34
05:56:30,3.38
06:02:51,3.38
06:08:37,3.38
06:14:26,3.39
06:20:15,3.38
06:26:03,3.38
06:31:52,3.38
06:37:41,3.38
06:43:29,3.38
06:49:17,3.39
06:55:03,3.41
07:00:54,3.41
07:06:42,3.44
07:12:33,3.46
07:18:22,3.49
07:24:09,3.50
07:29:56,3.51
07:35:44,3.52
07:41:32,3.55
07:47:21,3.56
07:53:09,3.61
07:58:58,3.66
08:04:46,3.73
08:10:33,3.75
08:16:23,3.83
08:22:10,3.92
08:27:58,4.08
08:33:44,4.20
08:39:33,4.30
08:45:21,4.35
08:51:08,4.44
08:56:57,4.63
09:02:51,4.91
09:08:41,5.33
09:14:28,5.74
09:20:16,5.78
09:26:04,5.75
09:31:54,5.83
09:37:46,6.00
09:43:34,6.22
09:49:22,6.28
09:55:10,6.39
10:01:03,6.59
10:06:51,6.83
10:12:41,6.99
10:18:29,7.14
10:24:16,7.26
10:30:04,7.41
10:35:50,7.55
10:41:36,7.71
10:47:23,7.94
10:53:14,8.11
10:59:04,8.18
11:04:54,8.22
11:10:43,8.31
11:16:38,8.31
11:22:26,8.34
11:28:20,8.34
11:34:09,8.56
11:40:00,8.74
11:45:53,8.76
11:51:40,8.81
11:57:36,8.80
12:03:22,8.95
12:09:11,9.19
12:15:02,9.25
12:20:48,9.22
12:27:00,9.09
12:32:58,9.04
12:38:48,9.11
12:44:40,9.29
12:50:30,9.39
12:56:17,9.41
13:02:07,9.51
13:07:56,9.57
13:13:44,9.70
13:19:36,9.76
13:25:24,9.94
13:31:13,9.89
13:37:02,10.09
13:42:50,10.18
13:48:41,10.10
13:54:41,9.99
14:02:46,9.99
14:11:25,10.25
14:21:56,10.28
14:31:14,10.36
14:37:19,10.56
14:44:45,10.69
14:50:31,11.24
14:56:21,11.55
15:02:10,11.94
15:08:00,12.20
15:13:48,12.13
15:19:36,11.75
15:25:23,11.36
15:31:12,10.93
15:37:06,10.68
15:42:52,10.74
15:48:38,10.68
15:54:31,10.43
16:00:20,10.20
16:06:08,10.09
16:11:56,9.90
16:17:46,9.78
16:23:34,9.68
16:29:23,9.53
16:35:11,9.29
16:41:00,9.14
16:46:48,9.05
16:52:35,8.91
16:58:23,8.71
17:04:10,8.51
17:09:57,8.38
17:15:44,8.21
17:21:29,8.06
17:27:18,7.95
17:33:06,7.81
17:38:54,7.61
17:44:42,7.46
17:50:31,7.34
17:56:19,7.21
18:02:08,7.06
18:07:56,6.90
18:13:46,6.78
18:19:36,6.61
18:25:23,6.49
18:31:16,6.34
18:37:03,6.22
18:42:51,6.13
18:48:43,6.00
18:54:35,5.90
19:00:26,5.84
19:06:16,5.72
19:12:04,5.64
19:17:52,5.56
19:23:44,5.49
19:29:32,5.41
19:35:21,5.33
19:41:09,5.25
19:46:58,5.16
19:52:46,5.11
19:58:34,5.06
20:04:21,5.00
20:10:08,4.91
20:16:04,4.84
20:21:51,4.76
20:27:40,4.66
20:33:38,4.61
20:39:27,4.55
20:45:15,4.47
20:51:03,4.45
20:56:51,4.35
21:02:41,4.29
21:08:31,4.21
21:14:19,4.13
21:20:09,4.06
21:25:56,4.03
21:31:44,4.00
21:37:31,3.99
21:43:20,3.94
21:49:06,3.92
21:54:57,3.88
22:00:47,3.88
22:06:38,3.88
22:12:34,3.83
22:18:25,3.81
22:24:12,3.77
22:30:02,3.76
22:35:51,3.71
22:41:41,3.69
22:47:29,3.67
22:53:18,3.63
22:59:07,3.63
23:04:54,3.61
23:10:42,3.58
23:16:29,3.56
23:22:21,3.51
23:28:13,3.49
23:34:01,3.50
23:39:51,3.44
23:45:43,3.42
23:51:32,3.41
23:57:21,3.38