00:04:18,8.75 00:10:08,8.74 00:15:56,8.75 00:21:45,8.70 00:27:33,8.70 00:33:19,8.69 00:39:06,8.69 00:44:52,8.69 00:50:38,8.64 00:56:26,8.65 01:02:14,8.63 01:08:02,8.63 01:13:50,8.63 01:19:39,8.63 01:25:26,8.63 01:31:14,8.61 01:37:02,8.57 01:42:50,8.60 01:48:39,8.57 01:54:26,8.56 02:01:02,8.56 02:07:25,8.56 02:13:21,8.56 02:19:12,8.56 02:25:53,8.56 02:31:57,8.56 02:38:08,8.50 02:44:01,8.53 02:49:50,8.50 02:55:38,8.50 03:02:30,8.50 03:08:19,8.49 03:14:07,8.49 03:21:40,8.49 03:27:30,8.45 03:33:18,8.44 03:39:06,8.44 03:44:54,8.44 03:50:42,8.44 03:56:29,8.41 04:02:16,8.39 04:08:08,8.40 04:13:55,8.38 04:19:44,8.38 04:25:37,8.38 04:31:23,8.38 04:37:12,8.38 04:43:01,8.38 04:48:49,8.38 04:54:40,8.35 05:00:28,8.31 05:06:17,8.34 05:12:05,8.31 05:17:54,8.31 05:23:44,8.31 05:29:32,8.31 05:35:21,8.31 05:41:09,8.30 05:46:55,8.31 05:52:42,8.29 05:58:28,8.26 06:04:19,8.26 06:10:09,8.25 06:15:57,8.25 06:21:49,8.25 06:27:38,8.25 06:33:25,8.25 06:39:16,8.25 06:45:05,8.24 06:50:55,8.25 06:56:44,8.22 07:02:32,8.19 07:08:19,8.19 07:14:06,8.19 07:19:53,8.19 07:25:39,8.16 07:31:25,8.14 07:37:14,8.13 07:43:03,8.13 07:48:54,8.13 07:54:43,8.13 08:00:31,8.13 08:06:21,8.13 08:12:09,8.13 08:17:59,8.11 08:23:46,8.13 08:29:35,8.11 08:35:24,8.14 08:41:12,8.31 08:46:58,8.63 08:52:46,8.90 08:58:34,9.09 09:04:20,9.03 09:10:08,9.00 09:15:56,9.19 09:21:52,9.41 09:27:42,9.41 09:33:30,9.29 09:39:18,9.36 09:45:07,9.55 09:50:56,9.69 09:56:44,9.55 10:02:31,9.50 10:08:22,9.64 10:14:09,9.82 10:19:55,9.72 10:25:42,9.61 10:31:30,9.70 10:37:17,9.90 10:43:05,9.93 10:48:51,9.75 10:54:44,9.78 11:00:32,9.96 11:06:21,10.06 11:12:12,9.94 11:18:00,9.86 11:23:48,10.00 11:29:37,10.16 11:35:25,10.09 11:41:13,9.99 11:46:59,10.07 11:52:47,10.24 11:58:34,10.30 12:04:21,10.16 12:10:15,10.11 12:16:13,10.29 12:22:03,10.45 12:27:51,10.31 12:34:22,10.22 12:40:12,10.40 12:46:01,10.55 12:51:56,10.38 12:57:44,10.26 13:03:31,10.41 13:09:21,10.61 13:15:10,10.49 13:20:58,10.34 13:26:48,10.45 13:32:35,10.64 13:38:22,10.59 13:46:23,10.40 13:56:18,10.51 14:02:27,10.63 14:09:15,10.46 14:15:50,10.51 14:27:39,10.69 14:36:02,10.47 14:43:43,10.57 14:50:01,10.72 14:55:51,10.57 15:01:40,10.53 15:07:28,10.69 15:13:16,10.82 15:19:04,10.70 15:24:51,10.57 15:30:38,10.69 15:36:25,10.86 15:42:13,10.81 15:48:00,10.61 15:53:47,10.64 15:59:33,10.81 16:05:22,10.84 16:11:10,10.66 16:16:58,10.66 16:22:47,10.80 16:28:35,10.70 16:34:23,10.54 16:40:11,10.39 16:45:59,10.21 16:51:46,10.07 16:57:34,9.97 17:03:21,9.85 17:09:08,9.78 17:15:00,9.72 17:20:47,9.68 17:26:33,9.63 17:32:35,9.56 17:38:25,9.56 17:44:11,9.50 17:50:01,9.47 17:55:50,9.44 18:01:39,9.44 18:07:27,9.38 18:13:15,9.38 18:19:05,9.35 18:24:53,9.31 18:30:43,9.31 18:36:31,9.31 18:42:19,9.29 18:48:06,9.29 18:53:57,9.25 18:59:44,9.25 19:05:35,9.25 19:11:24,9.24 19:17:11,9.21 19:23:01,9.19 19:28:51,9.20 19:34:39,9.19 19:40:28,9.19 19:46:15,9.18 19:52:05,9.15 19:57:53,9.14 20:03:41,9.13 20:09:30,9.13 20:15:16,9.11 20:21:02,9.09 20:26:49,9.06 20:32:35,9.06 20:38:25,9.06 20:44:14,9.06 20:50:02,9.06 20:55:57,9.06 21:01:46,9.03 21:07:34,9.05 21:13:22,9.01 21:19:11,9.01 21:24:58,9.00 21:30:46,9.00 21:36:34,9.00 21:42:27,9.00 21:48:16,8.97 21:54:02,8.99 21:59:52,8.96 22:05:43,8.95 22:11:30,8.94 22:17:18,8.95 22:23:05,8.94 22:28:54,8.94 22:34:44,8.94 22:40:32,8.94 22:46:19,8.94 22:52:09,8.91 22:58:01,8.89 23:03:49,8.88 23:09:38,8.88 23:15:25,8.88 23:21:12,8.88 23:27:00,8.88 23:32:47,8.88 23:38:38,8.88 23:44:25,8.88 23:50:11,8.86 23:56:03,8.85