00:01:41,2.00 00:07:28,2.00 00:13:15,2.04 00:19:02,1.99 00:24:49,1.93 00:30:36,1.86 00:36:23,1.77 00:42:10,1.54 00:47:55,1.48 00:53:43,1.52 00:59:31,1.50 01:05:18,1.55 01:11:06,1.65 01:16:54,1.73 01:22:41,1.76 01:28:29,1.70 01:34:18,1.63 01:40:05,1.49 01:45:53,1.50 01:51:41,1.45 01:57:29,1.21 02:03:16,0.96 02:09:02,0.88 02:14:49,0.94 02:20:36,1.07 02:26:22,1.27 02:32:12,1.38 02:38:02,1.34 02:43:51,1.38 02:49:39,1.43 02:55:26,1.39 03:01:13,1.21 03:07:01,1.06 03:12:48,0.88 03:18:37,0.72 03:24:25,0.76 03:30:12,0.69 03:35:58,0.65 03:41:45,0.64 03:47:30,0.72 03:53:16,0.96 03:59:04,1.05 04:04:52,1.11 04:10:38,1.20 04:16:27,1.25 04:22:17,1.26 04:28:05,1.26 04:33:54,1.38 04:39:42,1.45 04:45:30,1.54 04:51:17,1.60 04:57:05,1.61 05:02:52,1.65 05:08:38,1.63 05:14:25,1.61 05:20:13,1.60 05:25:59,1.64 05:31:48,1.63 05:37:36,1.61 05:43:24,1.61 05:49:11,1.64 05:54:58,1.59 06:00:47,1.65 06:06:33,1.61 06:12:21,1.56 06:18:09,1.46 06:23:56,1.50 06:29:44,1.54 06:35:32,1.23 06:41:19,0.99 06:47:08,1.27 06:52:56,1.38 06:58:44,1.41 07:04:34,1.21 07:10:23,1.16 07:16:11,1.25 07:21:59,1.18 07:27:47,0.99 07:33:35,1.26 07:39:23,1.50 07:45:13,1.51 07:51:10,1.65 07:57:00,1.77 08:02:47,1.80 08:08:36,1.80 08:14:26,1.90 08:20:12,2.02 08:26:00,2.00 08:31:47,1.90 08:37:33,1.88 08:43:19,2.06 08:49:05,2.26 08:54:54,2.35 09:00:44,2.44 09:06:31,2.54 09:12:18,2.71 09:18:07,2.61 09:23:55,2.83 09:29:42,2.89 09:35:30,3.11 09:41:19,3.17 09:47:09,3.21 09:52:57,3.11 09:58:45,3.21 10:04:31,3.09 10:10:18,3.00 10:16:06,3.11 10:21:52,2.89 10:27:41,2.67 10:33:30,2.86 10:39:17,2.98 10:45:07,3.40 10:50:54,3.45 10:56:41,3.63 11:02:29,3.60 11:08:18,3.44 11:14:06,3.55 11:19:55,3.34 11:25:41,3.50 11:31:30,3.59 11:37:18,4.01 11:43:04,3.89 11:48:52,4.10 11:54:41,4.31 12:00:31,4.35 12:06:19,4.39 12:12:07,4.34 12:17:56,4.26 12:23:43,4.66 12:29:32,4.79 12:35:20,4.58 12:41:20,4.94 12:47:08,4.40 12:52:55,4.38 12:58:43,4.21 13:04:30,4.22 13:10:17,3.73 13:16:05,3.85 13:21:51,3.67 13:27:38,3.64 13:33:28,3.75 13:39:16,3.67 13:47:17,3.79 13:55:46,3.56 14:05:56,3.79 14:13:07,3.38 14:19:19,3.39 14:25:12,2.58 14:33:48,2.81 14:41:14,3.23 14:47:10,3.16 14:52:59,3.45 14:58:50,3.01 15:04:39,2.48 15:10:27,2.30 15:16:15,2.27 15:22:02,2.27 15:27:48,2.20 15:33:35,2.06 15:39:21,2.10 15:45:10,2.21 15:50:59,2.13 15:56:46,1.98 16:02:35,1.80 16:08:24,1.76 16:14:12,1.70 16:20:01,1.52 16:25:50,1.52 16:31:38,1.55 16:37:26,1.61 16:43:13,1.64 16:49:01,1.56 16:54:48,1.40 17:00:35,1.36 17:06:21,1.44 17:12:07,1.65 17:17:55,1.89 17:23:43,1.86 17:29:31,1.75 17:35:20,1.52 17:41:07,1.11 17:46:56,0.91 17:52:44,1.20 17:58:32,1.27 18:04:20,1.20 18:10:08,1.25 18:15:58,1.32 18:21:46,1.48 18:27:32,1.75 18:33:20,1.54 18:39:09,1.16 18:44:56,0.97 18:50:46,0.91 18:56:34,0.82 19:02:25,0.96 19:08:13,0.68 19:14:01,0.30 19:19:50,0.33 19:25:37,0.17 19:31:25,-0.06 19:37:15,0.00 19:43:02,0.06 19:48:51,0.03 19:54:38,0.07 20:00:27,0.11 20:06:17,0.06 20:12:04,0.05 20:17:51,0.06 20:23:37,-0.07 20:29:24,-0.25 20:35:12,-0.47 20:41:01,-0.65 20:46:48,-0.93 20:52:37,-0.91 20:58:24,-0.89 21:04:12,-1.07 21:10:01,-1.20 21:15:52,-1.39 21:21:43,-1.39 21:27:31,-1.54 21:33:17,-1.79 21:39:04,-1.84 21:44:51,-1.90 21:50:41,-2.04 21:56:34,-1.99 22:02:21,-1.93 22:08:11,-2.14 22:13:59,-2.59 22:19:48,-2.35 22:25:37,-1.98 22:31:26,-1.90 22:37:15,-1.69 22:43:02,-1.31 22:48:50,-1.16 22:54:39,-0.99 23:00:26,-0.65 23:06:15,-0.55 23:12:02,-0.72 23:17:52,-0.51 23:23:39,-0.46 23:29:28,-0.47 23:35:18,-0.41 23:41:06,-0.26 23:46:54,-0.19 23:52:42,-0.10 23:58:30,-0.10