00:01:42,2.30 00:07:30,2.30 00:13:16,2.34 00:19:03,2.30 00:24:50,2.31 00:30:37,2.27 00:36:24,2.25 00:42:10,2.17 00:47:56,2.09 00:53:45,2.04 00:59:32,1.99 01:05:20,2.02 01:11:08,2.04 01:16:55,2.04 01:22:42,2.09 01:28:30,2.11 01:34:20,2.09 01:40:06,2.00 01:45:54,1.91 01:51:41,1.96 01:57:30,1.85 02:03:16,1.70 02:09:03,1.60 02:14:49,1.56 02:20:37,1.56 02:26:23,1.65 02:32:13,1.76 02:38:03,1.79 02:43:53,1.73 02:49:39,1.74 02:55:27,1.79 03:01:15,1.75 03:07:02,1.69 03:12:49,1.64 03:18:38,1.49 03:24:26,1.48 03:30:13,1.38 03:35:59,1.23 03:41:45,1.19 03:47:31,1.27 03:53:17,1.36 03:59:05,1.49 04:04:53,1.54 04:10:40,1.49 04:16:28,1.59 04:22:18,1.65 04:28:06,1.68 04:33:55,1.74 04:39:43,1.81 04:45:31,1.80 04:51:18,1.85 04:57:06,1.86 05:02:53,1.90 05:08:40,1.93 05:14:26,1.85 05:20:14,1.88 05:26:00,1.95 05:31:50,1.91 05:37:37,1.88 05:43:26,1.94 05:49:12,1.96 05:55:00,1.90 06:00:48,1.86 06:06:35,1.85 06:12:23,1.91 06:18:10,1.88 06:23:57,1.81 06:29:45,1.82 06:35:33,1.82 06:41:20,1.61 06:47:10,1.64 06:52:57,1.74 06:58:45,1.75 07:04:35,1.74 07:10:24,1.70 07:16:13,1.66 07:22:00,1.57 07:27:48,1.50 07:33:37,1.59 07:39:24,1.76 07:45:14,1.81 07:51:12,1.85 07:57:01,1.90 08:02:48,1.99 08:08:37,1.99 08:14:27,2.02 08:20:13,2.15 08:26:01,2.16 08:31:48,2.09 08:37:34,2.10 08:43:20,2.17 08:49:07,2.29 08:54:55,2.34 09:00:44,2.34 09:06:32,2.38 09:12:19,2.40 09:18:08,2.38 09:23:56,2.58 09:29:44,2.70 09:35:31,2.74 09:41:22,2.71 09:47:11,2.63 09:52:59,2.60 09:58:46,2.54 10:04:33,2.50 10:10:20,2.48 10:16:07,2.54 10:21:53,2.55 10:27:43,2.48 10:33:31,2.54 10:39:18,2.77 10:45:08,2.89 10:50:55,2.92 10:56:43,2.95 11:02:30,2.84 11:08:19,2.81 11:14:07,2.98 11:19:56,2.99 11:25:42,3.04 11:31:31,3.02 11:37:19,3.20 11:43:07,3.21 11:48:56,3.19 11:54:44,3.40 12:00:33,3.51 12:06:21,3.58 12:12:09,3.51 12:17:57,3.80 12:23:45,3.91 12:29:34,3.84 12:35:22,3.71 12:41:21,3.94 12:47:10,3.58 12:52:56,3.48 12:58:44,3.41 13:04:32,3.21 13:10:19,3.00 13:16:06,2.94 13:21:52,2.88 13:27:39,2.77 13:33:29,2.90 13:39:17,2.91 13:47:22,2.90 13:56:04,2.83 14:06:00,2.81 14:13:16,2.58 14:19:23,2.94 14:25:15,2.60 14:33:51,2.49 14:41:21,2.69 14:47:11,2.66 14:53:02,2.84 14:58:51,3.11 15:04:40,2.77 15:10:28,2.73 15:16:16,2.73 15:22:02,2.71 15:27:50,2.66 15:33:36,2.64 15:39:23,2.70 15:45:11,2.69 15:51:00,2.70 15:56:47,2.65 16:02:38,2.59 16:08:25,2.45 16:14:13,2.34 16:20:03,2.24 16:25:52,2.06 16:31:39,2.11 16:37:27,2.15 16:43:14,2.17 16:49:02,2.11 16:54:49,2.00 17:00:36,1.86 17:06:22,1.76 17:12:08,1.88 17:17:56,2.02 17:23:45,2.10 17:29:32,2.14 17:35:21,2.01 17:41:09,1.84 17:46:57,1.56 17:52:45,1.56 17:58:33,1.68 18:04:21,1.73 18:10:10,1.82 18:16:00,1.84 18:21:47,1.79 18:27:33,1.94 18:33:21,1.95 18:39:11,1.74 18:45:00,1.59 18:50:48,1.55 18:56:35,1.41 19:02:27,1.40 19:08:14,1.38 19:14:02,1.13 19:19:51,1.04 19:25:39,0.94 19:31:27,0.79 19:37:16,0.79 19:43:03,0.76 19:48:53,0.80 19:54:39,0.82 20:00:30,0.78 20:06:18,0.79 20:12:05,0.79 20:17:52,0.75 20:23:37,0.74 20:29:25,0.59 20:35:13,0.50 20:41:02,0.34 20:46:49,0.17 20:52:38,-0.03 20:58:25,0.07 21:04:14,0.00 21:10:02,-0.17 21:15:55,-0.31 21:21:45,-0.33 21:27:31,-0.38 21:33:18,-0.61 21:39:06,-0.71 21:44:56,-0.68 21:50:45,-0.71 21:56:35,-0.69 22:02:23,-0.59 22:08:13,-0.74 22:14:01,-1.01 22:19:49,-1.07 22:25:38,-1.00 22:31:29,-0.90 22:37:16,-0.75 22:43:04,-0.57 22:48:53,-0.51 22:54:40,-0.33 23:00:28,-0.20 23:06:17,-0.11 23:12:03,-0.13 23:17:54,-0.06 23:23:42,-0.03 23:29:30,0.00 23:35:19,0.06 23:41:07,0.10 23:46:56,0.19 23:52:43,0.25 23:58:31,0.25