00:05:35,14.99 00:11:24,15.04 00:17:11,15.06 00:22:59,15.04 00:28:45,15.05 00:34:32,15.01 00:40:18,14.95 00:46:04,14.99 00:51:55,14.94 00:57:43,14.93 01:03:31,14.94 01:09:18,14.89 01:15:06,14.94 01:20:58,14.95 01:26:45,14.93 01:32:33,14.96 01:38:20,14.95 01:44:08,14.88 01:49:55,14.86 01:55:55,14.88 02:01:42,14.90 02:07:28,14.90 02:13:14,14.86 02:19:00,14.89 02:24:46,14.91 02:30:33,14.99 02:36:20,15.01 02:42:08,15.00 02:47:56,14.93 02:53:44,14.91 02:59:33,14.86 03:05:19,14.79 03:11:07,14.82 03:16:53,14.84 03:22:42,14.90 03:28:29,14.93 03:34:16,14.95 03:40:02,14.94 03:46:04,14.90 03:51:50,14.93 03:57:40,14.93 04:03:29,14.85 04:09:17,14.88 04:15:05,14.88 04:20:53,14.88 04:26:40,14.89 04:32:30,14.91 04:38:19,14.91 04:44:06,14.88 04:49:53,14.88 04:55:39,14.81 05:01:27,14.78 05:07:15,14.76 05:13:02,14.78 05:18:48,14.78 05:24:35,14.81 05:30:21,14.81 05:36:08,14.80 05:41:56,14.84 05:47:43,14.88 05:53:32,14.93 05:59:19,14.94 06:05:06,15.00 06:10:55,14.97 06:16:42,14.96 06:22:30,14.96 06:28:17,14.89 06:34:06,14.91 06:39:54,14.95 06:45:41,14.94 06:51:28,14.96 06:57:14,14.91 07:03:00,14.86 07:08:50,14.84 07:14:37,14.88 07:20:26,14.80 07:26:15,14.84 07:32:02,14.88 07:37:49,14.88 07:43:38,14.91 07:49:26,14.94 07:55:13,15.03 08:01:04,15.00 08:06:51,14.95 08:12:38,14.95 08:18:25,14.93 08:24:13,14.91 08:29:59,14.99 08:35:46,14.94 08:41:32,14.94 08:47:18,14.97 08:53:05,14.97 08:58:57,15.06 09:04:45,15.06 09:10:35,15.04 09:16:24,15.00 09:22:16,15.03 09:28:03,15.03 09:33:51,15.00 09:39:39,15.00 09:45:27,15.00 09:51:15,15.03 09:57:02,15.06 10:02:52,15.10 10:08:38,15.10 10:14:25,15.04 10:20:10,15.01 10:26:10,15.01 10:31:58,14.93 10:37:46,14.94 10:43:35,14.95 10:49:22,15.00 10:55:13,14.94 11:01:01,14.94 11:06:48,15.03 11:12:37,15.10 11:18:24,15.11 11:24:12,15.13 11:29:59,15.06 11:35:46,15.09 11:41:33,15.07 11:47:27,15.07 11:53:13,15.10 11:59:01,15.09 12:04:48,15.06 12:10:38,15.05 12:16:26,15.11 12:22:15,15.13 12:28:02,15.10 12:33:50,15.10 12:39:39,15.09 12:45:26,15.09 12:51:15,15.10 12:57:03,15.03 13:02:50,15.06 13:08:36,15.09 13:14:23,15.10 13:20:09,15.19 13:25:59,15.19 13:31:50,15.16 13:37:38,15.14 13:43:26,15.07 13:49:19,14.97 13:58:09,14.90 14:05:22,14.89 14:11:54,14.84 14:19:01,14.88 14:26:09,15.00 14:32:08,15.19 14:39:18,15.13 14:45:07,15.14 14:50:54,15.19 14:56:42,15.22 15:02:30,15.24 15:08:18,15.25 15:14:07,15.28 15:19:53,15.32 15:25:41,15.32 15:31:32,15.35 15:37:20,15.39 15:43:09,15.40 15:48:57,15.47 15:54:44,15.41 16:00:32,15.40 16:06:22,15.36 16:12:10,15.36 16:17:57,15.38 16:23:45,15.32 16:29:33,15.31 16:35:21,15.28 16:41:07,15.21 16:46:54,15.26 16:52:41,15.34 16:58:27,15.36 17:04:14,15.35 17:10:02,15.32 17:15:50,15.28 17:21:37,15.28 17:27:25,15.21 17:33:14,15.20 17:39:02,15.18 17:44:51,15.19 17:50:39,15.24 17:56:28,15.20 18:02:16,15.16 18:08:03,15.14 18:13:51,15.09 18:19:38,15.04 18:25:26,15.00 18:31:12,15.00 18:37:05,15.00 18:42:53,15.00 18:48:41,15.10 18:54:29,15.09 19:00:23,15.09 19:06:10,15.04 19:11:57,15.01 19:17:43,14.96 19:23:31,14.96 19:29:18,14.97 19:35:07,14.97 19:40:55,14.95 19:46:42,15.01 19:52:29,15.04 19:58:15,15.05 20:04:01,15.06 20:09:48,15.16 20:15:37,15.18 20:21:24,15.18 20:27:11,15.18 20:33:00,15.10 20:38:48,15.06 20:44:37,15.05 20:50:25,15.07 20:56:12,15.05 21:02:02,15.00 21:07:48,15.03 21:13:38,15.04 21:19:24,15.03 21:25:11,14.95 21:30:58,14.91 21:36:45,14.89 21:42:31,14.85 21:48:20,14.81 21:54:08,14.81 21:59:57,14.85 22:05:43,14.88 22:11:30,14.88 22:17:17,14.90 22:23:05,14.89 22:28:53,14.84 22:34:41,14.80 22:40:29,14.78 22:46:17,14.75 22:52:04,14.75 22:57:52,14.76 23:03:39,14.72 23:09:25,14.84 23:15:12,14.88 23:20:58,14.90 23:26:45,14.88 23:32:35,14.86 23:38:22,14.86 23:44:10,14.84 23:49:58,14.81 23:55:50,14.84