00:05:38,2.54
00:11:26,2.50
00:17:13,2.46
00:23:00,2.46
00:28:47,2.45
00:34:33,2.44
00:40:19,2.44
00:46:09,2.42
00:51:58,2.41
00:57:46,2.38
01:03:33,2.38
01:09:21,2.35
01:15:12,2.31
01:20:59,2.31
01:26:47,2.31
01:32:34,2.33
01:38:23,2.33
01:44:10,2.31
01:49:59,2.34
01:55:56,2.31
02:01:43,2.30
02:07:29,2.25
02:13:15,2.25
02:19:01,2.23
02:24:48,2.21
02:30:35,2.15
02:36:23,2.13
02:42:11,2.13
02:47:58,2.13
02:53:47,2.08
02:59:34,2.06
03:05:21,2.06
03:11:08,2.00
03:16:56,1.98
03:22:44,1.94
03:28:31,1.94
03:34:17,1.94
03:40:18,1.94
03:46:04,1.94
03:51:55,1.94
03:57:43,1.95
04:03:31,1.95
04:09:19,1.95
04:15:08,1.95
04:20:55,1.98
04:26:45,1.99
04:32:33,1.98
04:38:20,2.00
04:44:08,1.99
04:49:54,2.00
04:55:42,2.00
05:01:29,2.00
05:07:17,2.02
05:13:03,2.01
05:18:49,2.06
05:24:36,2.06
05:30:22,2.06
05:36:11,2.06
05:41:58,2.06
05:47:46,2.08
05:53:34,2.11
05:59:21,2.13
06:05:10,2.15
06:10:57,2.20
06:16:45,2.20
06:22:32,2.20
06:28:21,2.25
06:34:08,2.25
06:39:55,2.25
06:45:42,2.27
06:51:29,2.29
06:57:15,2.31
07:03:04,2.35
07:08:52,2.40
07:14:41,2.44
07:20:29,2.44
07:26:17,2.44
07:32:03,2.45
07:37:52,2.50
07:43:41,2.51
07:49:28,2.56
07:55:18,2.56
08:01:05,2.60
08:06:53,2.69
08:12:40,2.70
08:18:27,2.76
08:24:14,2.79
08:30:01,2.81
08:35:47,2.86
08:41:33,2.89
08:47:20,2.94
08:53:12,3.01
08:59:00,3.11
09:04:50,3.14
09:10:38,3.19
09:16:30,3.25
09:22:17,3.34
09:28:06,3.39
09:33:54,3.45
09:39:42,3.54
09:45:30,3.63
09:51:17,3.75
09:57:05,3.86
10:02:53,4.03
10:08:39,4.25
10:14:25,4.45
10:20:24,4.60
10:26:13,4.63
10:32:01,4.58
10:37:49,4.58
10:43:37,4.56
10:49:27,4.61
10:55:16,4.69
11:01:03,4.69
11:06:52,4.71
11:12:39,4.78
11:18:27,4.80
11:24:14,4.79
11:30:01,4.81
11:35:48,4.83
11:41:41,4.85
11:47:27,4.85
11:53:16,4.80
11:59:03,4.79
12:04:52,4.78
12:10:41,4.75
12:16:29,4.75
12:22:16,4.80
12:28:05,4.85
12:33:53,4.89
12:39:40,4.91
12:45:30,4.92
12:51:17,4.88
12:57:05,4.88
13:02:51,4.86
13:08:38,4.81
13:14:24,4.83
13:20:13,4.81
13:26:05,4.83
13:31:53,4.81
13:37:40,4.81
13:43:31,4.79
13:52:22,4.75
13:59:37,4.75
14:06:06,4.72
14:13:14,4.70
14:20:23,4.69
14:26:22,4.83
14:33:31,4.94
14:39:20,5.10
14:45:09,5.13
14:50:57,5.10
14:56:45,5.08
15:02:33,5.06
15:08:21,5.01
15:14:08,5.00
15:19:55,4.99
15:25:46,4.94
15:31:35,4.97
15:37:23,5.00
15:43:11,5.04
15:48:58,5.38
15:54:47,5.42
16:00:37,5.36
16:06:24,5.30
16:12:12,5.21
16:18:00,5.13
16:23:47,5.06
16:29:35,5.04
16:35:22,5.03
16:41:09,5.05
16:46:56,5.00
16:52:42,4.92
16:58:29,4.88
17:04:17,4.81
17:10:05,4.76
17:15:52,4.69
17:21:40,4.64
17:27:29,4.59
17:33:17,4.56
17:39:05,4.51
17:44:54,4.47
17:50:42,4.44
17:56:31,4.39
18:02:18,4.36
18:08:05,4.28
18:13:52,4.24
18:19:41,4.17
18:25:27,4.09
18:31:19,4.05
18:37:07,4.03
18:42:56,3.99
18:48:43,3.94
18:54:38,3.89
19:00:25,3.86
19:06:11,3.85
19:11:58,3.81
19:17:46,3.80
19:23:32,3.79
19:29:21,3.75
19:35:09,3.75
19:40:57,3.74
19:46:43,3.70
19:52:30,3.69
19:58:16,3.66
20:04:02,3.63
20:09:52,3.63
20:15:39,3.63
20:21:25,3.56
20:27:15,3.56
20:33:03,3.56
20:38:51,3.56
20:44:40,3.54
20:50:27,3.55
20:56:17,3.54
21:02:03,3.52
21:07:51,3.50
21:13:39,3.50
21:19:26,3.50
21:25:13,3.49
21:30:59,3.49
21:36:46,3.46
21:42:35,3.45
21:48:22,3.46
21:54:11,3.44
21:59:58,3.45
22:05:45,3.44
22:11:32,3.44
22:17:20,3.44
22:23:07,3.44
22:28:56,3.44
22:34:44,3.44
22:40:31,3.44
22:46:19,3.44
22:52:06,3.44
22:57:53,3.44
23:03:40,3.44
23:09:27,3.44
23:15:13,3.41
23:21:00,3.44
23:26:49,3.42
23:32:37,3.42
23:38:25,3.41
23:44:12,3.41
23:50:04,3.40
23:55:54,3.39