00:02:01,20.94
00:07:48,20.21
00:13:34,19.98
00:19:21,38.31
00:25:09,39.40
00:30:57,36.81
00:36:43,34.39
00:42:30,32.52
00:48:17,30.86
00:54:05,29.43
00:59:51,28.18
01:05:38,27.10
01:11:25,26.25
01:17:11,25.52
01:22:57,24.85
01:28:44,24.29
01:34:30,23.74
01:40:16,23.25
01:46:03,22.85
01:51:50,22.50
01:57:37,22.16
02:03:25,21.76
02:09:14,21.51
02:15:02,21.30
02:20:48,21.14
02:26:35,20.95
02:32:23,20.80
02:38:10,20.65
02:43:57,20.52
02:49:44,20.44
02:55:31,20.30
03:01:18,20.21
03:07:03,20.15
03:12:50,20.07
03:18:38,20.01
03:24:25,19.99
03:30:13,19.93
03:35:59,19.85
03:41:47,19.80
03:47:33,19.75
03:53:21,19.70
03:59:10,19.66
04:04:59,19.60
04:10:46,19.56
04:16:33,19.51
04:22:19,19.50
04:28:06,19.49
04:33:56,19.45
04:39:42,19.46
04:45:29,19.46
04:51:15,19.39
04:57:02,19.38
05:02:49,19.31
05:08:36,19.31
05:14:25,19.31
05:20:12,19.30
05:25:59,19.29
05:31:46,19.29
05:37:32,19.18
05:43:19,19.16
05:49:06,19.25
05:54:52,19.23
06:00:39,21.96
06:06:25,41.23
06:12:13,39.77
06:18:01,36.30
06:23:47,33.76
06:29:34,31.80
06:35:22,30.07
06:41:09,28.60
06:46:57,27.26
06:52:44,26.26
06:58:32,25.36
07:04:20,24.48
07:10:06,23.71
07:15:53,23.01
07:21:40,41.13
07:27:26,42.71
07:33:14,37.86
07:39:00,35.20
07:44:48,32.98
07:50:36,31.24
07:56:24,29.73
08:02:12,28.34
08:07:59,27.24
08:13:46,26.21
08:19:33,25.39
08:25:22,24.68
08:31:10,24.11
08:36:57,23.54
08:42:44,23.06
08:48:31,22.66
08:54:17,22.31
09:00:07,21.99
09:05:54,21.69
09:11:42,21.43
09:17:29,21.19
09:23:18,20.99
09:29:05,20.80
09:34:55,20.63
09:40:42,20.46
09:46:29,20.35
09:52:17,20.24
09:58:03,20.13
10:03:51,20.07
10:09:39,19.98
10:15:26,19.90
10:21:13,19.84
10:27:00,19.77
10:32:49,19.70
10:38:35,19.65
10:44:24,19.60
10:50:12,19.55
10:56:00,19.51
11:01:48,19.48
11:07:35,19.48
11:13:23,19.41
11:19:10,19.40
11:24:58,19.40
11:30:45,19.39
11:36:34,19.36
11:42:21,19.31
11:48:07,19.31
11:53:54,19.29
11:59:40,19.20
12:05:27,19.18
12:11:15,19.24
12:17:02,19.24
12:22:50,19.24
12:28:37,19.23
12:34:25,19.15
12:40:11,19.14
12:45:59,19.15
12:51:47,19.13
12:57:34,19.11
13:03:22,19.14
13:09:10,19.15
13:14:57,19.19
13:20:44,19.21
13:26:30,19.19
13:32:17,19.21
13:38:20,19.21
13:48:17,19.14
13:55:22,18.44
14:01:48,18.32
14:11:15,18.05
14:19:01,17.84
14:25:08,17.90
14:31:22,18.18
14:37:16,18.25
14:43:04,18.49
14:48:57,18.57
14:54:46,18.65
15:00:35,18.73
15:06:28,18.73
15:12:16,18.77
15:18:08,18.91
15:24:15,18.91
15:30:02,18.93
15:35:51,18.94
15:41:39,18.93
15:47:27,18.99
15:53:15,19.04
15:59:02,19.06
16:04:50,18.96
16:10:37,34.73
16:16:24,39.61
16:22:12,36.34
16:27:59,33.98
16:33:48,31.85
16:39:35,30.25
16:45:22,28.90
16:51:08,27.64
16:56:54,26.56
17:02:43,25.65
17:08:30,24.94
17:14:19,24.27
17:20:07,23.69
17:25:55,23.20
17:31:42,22.76
17:37:30,22.38
17:43:18,22.06
17:49:06,21.76
17:54:54,21.50
18:00:41,21.26
18:06:29,21.01
18:12:16,20.82
18:18:02,20.64
18:23:50,20.44
18:29:37,20.31
18:35:24,20.23
18:41:11,20.09
18:46:58,19.99
18:52:47,19.93
18:58:34,19.86
19:04:22,19.77
19:10:09,19.70
19:15:56,19.60
19:21:44,19.56
19:27:31,19.51
19:33:18,18.77
19:39:06,18.13
19:44:53,18.30
19:50:40,18.48
19:56:26,18.60
20:02:13,18.73
20:08:02,18.80
20:13:49,18.85
20:19:37,18.90
20:25:25,18.94
20:31:12,18.94
20:36:59,18.96
20:42:47,18.96
20:48:35,19.00
20:54:23,19.04
21:00:11,19.06
21:05:59,19.09
21:11:46,19.04
21:17:33,19.01
21:23:20,19.05
21:29:06,19.06
21:34:52,19.06
21:40:39,19.01
21:46:27,19.00
21:52:15,19.02
21:58:03,19.02
22:03:51,19.07
22:09:39,19.11
22:15:27,19.11
22:21:14,19.14
22:27:01,19.13
22:32:49,19.02
22:38:38,18.98
22:44:26,19.00
22:50:14,19.04
22:56:01,19.05
23:01:48,19.04
23:07:34,18.82
23:13:25,18.61
23:19:13,16.11
23:25:03,16.19
23:30:50,16.76
23:36:39,17.21
23:42:28,17.55
23:48:15,17.88
23:54:02,18.10
23:59:49,18.29