00:02:01,15.13 00:07:47,15.07 00:13:33,15.03 00:19:20,15.11 00:25:08,15.11 00:30:55,15.13 00:36:42,15.11 00:42:29,15.07 00:48:16,15.09 00:54:03,15.05 00:59:51,15.07 01:05:37,15.11 01:11:24,15.11 01:17:10,15.10 01:22:57,15.10 01:28:43,15.05 01:34:30,15.04 01:40:15,14.99 01:46:01,15.00 01:51:48,15.00 01:57:36,15.00 02:03:23,14.95 02:09:10,15.01 02:15:01,15.03 02:20:47,15.03 02:26:33,15.00 02:32:21,14.97 02:38:08,14.95 02:43:56,14.93 02:49:43,14.90 02:55:29,14.90 03:01:17,14.88 03:07:03,14.90 03:12:48,14.94 03:18:36,14.95 03:24:24,15.01 03:30:11,15.00 03:35:58,14.95 03:41:45,14.89 03:47:33,14.86 03:53:19,14.86 03:59:06,14.86 04:04:56,14.82 04:10:45,14.80 04:16:32,14.80 04:22:18,14.86 04:28:05,14.88 04:33:52,14.86 04:39:42,14.86 04:45:28,14.84 04:51:14,14.79 04:57:01,14.76 05:02:47,14.75 05:08:35,14.74 05:14:22,14.72 05:20:10,14.79 05:25:57,14.78 05:31:45,14.82 05:37:31,14.85 05:43:18,14.89 05:49:04,14.85 05:54:51,14.78 06:00:39,14.78 06:06:24,14.86 06:12:10,14.86 06:18:00,14.81 06:23:47,14.81 06:29:33,14.80 06:35:20,14.81 06:41:08,14.81 06:46:55,14.81 06:52:42,14.82 06:58:30,14.75 07:04:18,14.74 07:10:06,14.68 07:15:53,14.64 07:21:39,14.70 07:27:25,14.74 07:33:12,14.72 07:39:00,14.70 07:44:46,14.72 07:50:35,14.75 07:56:22,14.75 08:02:10,14.74 08:07:57,14.71 08:13:45,14.69 08:19:32,14.71 08:25:20,14.72 08:31:09,14.75 08:36:55,14.72 08:42:43,14.74 08:48:29,14.75 08:54:16,14.76 09:00:02,14.81 09:05:53,14.75 09:11:39,14.72 09:17:28,14.79 09:23:15,14.75 09:29:04,14.76 09:34:52,14.71 09:40:41,14.70 09:46:27,14.74 09:52:15,14.78 09:58:03,14.85 10:03:49,14.86 10:09:37,14.88 10:15:25,14.80 10:21:12,14.79 10:26:59,14.80 10:32:46,14.75 10:38:35,14.76 10:44:21,14.80 10:50:11,14.76 10:55:58,14.80 11:01:46,14.84 11:07:34,14.86 11:13:21,14.84 11:19:09,14.80 11:24:56,14.82 11:30:44,14.88 11:36:32,14.84 11:42:20,14.88 11:48:07,14.85 11:53:53,14.88 11:59:39,14.91 12:05:26,14.94 12:11:12,14.95 12:17:02,14.95 12:22:48,14.97 12:28:36,15.01 12:34:23,14.91 12:40:10,14.88 12:45:57,14.88 12:51:45,14.81 12:57:33,14.90 13:03:21,14.88 13:09:08,14.93 13:14:56,14.94 13:20:44,14.91 13:26:30,14.94 13:32:17,14.93 13:38:03,14.89 13:44:07,14.91 13:54:08,14.79 14:01:11,14.76 14:07:38,14.69 14:17:02,14.74 14:24:49,14.71 14:30:57,14.78 14:37:10,14.81 14:43:02,14.80 14:48:54,14.82 14:54:43,14.75 15:00:32,14.74 15:06:26,14.76 15:12:14,14.76 15:18:05,14.81 15:24:15,14.84 15:30:01,14.89 15:35:50,14.89 15:41:36,14.90 15:47:25,14.90 15:53:14,14.90 15:59:01,14.85 16:04:48,14.84 16:10:36,14.91 16:16:22,14.97 16:22:11,15.01 16:27:58,15.03 16:33:46,15.10 16:39:34,15.03 16:45:21,15.09 16:51:08,15.05 16:56:54,15.00 17:02:40,14.96 17:08:29,14.91 17:14:16,14.90 17:20:06,14.88 17:25:53,14.86 17:31:41,14.88 17:37:28,14.94 17:43:16,14.95 17:49:05,14.95 17:54:52,14.94 18:00:41,14.84 18:06:27,14.79 18:12:15,14.78 18:18:01,14.75 18:23:49,14.74 18:29:36,14.79 18:35:23,14.79 18:41:09,14.81 18:46:57,14.82 18:52:45,14.85 18:58:33,14.85 19:04:20,14.82 19:10:07,14.78 19:15:54,14.75 19:21:43,14.76 19:27:29,14.75 19:33:17,14.70 19:39:04,14.69 19:44:52,14.71 19:50:39,14.78 19:56:25,14.88 20:02:11,14.93 20:08:00,14.88 20:13:48,14.80 20:19:35,14.76 20:25:23,14.76 20:31:11,14.75 20:36:57,14.76 20:42:45,14.75 20:48:33,14.78 20:54:21,14.81 21:00:09,14.91 21:05:57,14.88 21:11:45,14.84 21:17:32,14.93 21:23:19,14.94 21:29:06,14.93 21:34:52,14.93 21:40:38,14.86 21:46:25,14.84 21:52:13,14.86 21:58:01,14.89 22:03:49,14.95 22:09:37,15.04 22:15:24,15.01 22:21:13,14.97 22:26:59,14.94 22:32:47,14.94 22:38:35,14.90 22:44:25,14.91 22:50:12,14.94 22:56:00,14.94 23:01:47,14.94 23:07:33,15.01 23:13:20,15.03 23:19:11,14.90 23:25:00,14.88 23:30:49,14.86 23:36:37,14.90 23:42:25,14.96 23:48:14,14.95 23:54:01,14.93 23:59:48,14.94