00:02:02,2.90 00:07:48,2.84 00:13:34,2.79 00:19:22,2.75 00:25:09,2.69 00:30:57,2.66 00:36:44,2.58 00:42:30,2.54 00:48:17,2.48 00:54:05,2.41 00:59:52,2.34 01:05:39,2.29 01:11:25,2.23 01:17:12,2.17 01:22:58,2.13 01:28:44,2.06 01:34:30,2.04 01:40:16,1.99 01:46:04,1.94 01:51:51,1.88 01:57:37,1.85 02:03:25,1.81 02:09:15,1.76 02:15:02,1.70 02:20:48,1.71 02:26:36,1.65 02:32:23,1.60 02:38:11,1.59 02:43:58,1.55 02:49:45,1.50 02:55:31,1.49 03:01:18,1.45 03:07:04,1.46 03:12:51,1.50 03:18:39,1.48 03:24:26,1.49 03:30:13,1.50 03:36:00,1.50 03:41:47,1.45 03:47:34,1.43 03:53:21,1.35 03:59:11,1.30 04:05:00,1.27 04:10:46,1.21 04:16:33,1.16 04:22:20,1.09 04:28:06,1.06 04:33:57,1.02 04:39:42,0.96 04:45:29,0.90 04:51:16,0.88 04:57:02,0.88 05:02:50,0.85 05:08:37,0.88 05:14:25,0.88 05:20:12,0.88 05:26:00,0.88 05:31:46,0.88 05:37:33,0.88 05:43:19,0.88 05:49:06,0.90 05:54:53,0.89 06:00:39,0.88 06:06:25,0.88 06:12:14,0.86 06:18:01,0.88 06:23:48,0.90 06:29:35,0.89 06:35:23,0.88 06:41:10,0.85 06:46:58,0.81 06:52:45,0.80 06:58:32,0.74 07:04:20,0.74 07:10:07,0.75 07:15:54,0.69 07:21:40,0.66 07:27:27,0.63 07:33:15,0.63 07:39:00,0.63 07:44:49,0.63 07:50:37,0.68 07:56:24,0.74 08:02:12,0.86 08:08:00,1.04 08:13:47,1.14 08:19:35,1.20 08:25:23,1.35 08:31:10,1.63 08:36:58,1.95 08:42:44,2.16 08:48:31,2.38 08:54:17,2.58 09:00:08,2.79 09:05:54,3.02 09:11:42,3.25 09:17:29,3.51 09:23:19,3.74 09:29:06,4.01 09:34:56,4.31 09:40:42,4.56 09:46:30,4.94 09:52:17,5.25 09:58:04,5.71 10:03:52,6.13 10:09:40,6.45 10:15:26,6.80 10:21:14,8.06 10:27:00,8.31 10:32:50,8.11 10:38:36,8.34 10:44:25,8.84 10:50:13,9.29 10:56:00,9.91 11:01:48,10.44 11:07:35,13.03 11:13:23,17.70 11:19:11,18.86 11:24:59,19.27 11:30:46,15.57 11:36:35,14.18 11:42:21,13.78 11:48:08,13.70 11:53:54,13.78 11:59:41,13.82 12:05:27,14.13 12:11:16,15.05 12:17:03,15.26 12:22:51,15.04 12:28:37,14.68 12:34:25,14.35 12:40:12,13.94 12:45:59,13.93 12:51:48,13.74 12:57:35,13.45 13:03:23,13.20 13:09:10,12.94 13:14:57,12.72 13:20:45,12.47 13:26:31,12.24 13:32:17,11.94 13:38:21,11.66 13:48:19,11.29 13:55:23,10.79 14:01:49,10.46 14:11:16,10.31 14:19:03,9.93 14:25:10,9.57 14:31:23,9.47 14:37:17,9.28 14:43:05,9.14 14:48:58,9.00 14:54:47,8.88 15:00:35,8.80 15:06:29,8.63 15:12:16,8.49 15:18:09,8.35 15:24:16,8.15 15:30:03,7.97 15:35:51,7.81 15:41:40,7.76 15:47:28,7.81 15:53:16,7.72 15:59:02,7.66 16:04:50,7.58 16:10:37,7.53 16:16:24,7.47 16:22:13,7.40 16:28:00,7.25 16:33:49,7.08 16:39:35,6.94 16:45:22,6.74 16:51:09,6.61 16:56:55,6.49 17:02:43,6.36 17:08:31,6.25 17:14:20,6.11 17:20:08,5.95 17:25:56,5.81 17:31:42,5.69 17:37:31,5.55 17:43:19,5.42 17:49:07,5.28 17:54:55,5.15 18:00:42,5.04 18:06:29,4.91 18:12:16,4.80 18:18:03,4.69 18:23:50,4.58 18:29:37,4.42 18:35:24,4.33 18:41:11,4.21 18:46:59,4.10 18:52:48,4.00 18:58:34,3.90 19:04:22,3.81 19:10:09,3.73 19:15:57,3.65 19:21:44,3.52 19:27:32,3.49 19:33:19,3.39 19:39:06,3.31 19:44:53,3.23 19:50:40,3.14 19:56:26,3.08 20:02:13,3.04 20:08:02,3.00 20:13:49,3.00 20:19:37,2.99 20:25:25,2.95 20:31:12,2.90 20:37:00,2.85 20:42:48,2.81 20:48:35,2.75 20:54:24,2.75 21:00:12,2.71 21:05:59,2.74 21:11:46,2.73 21:17:33,2.69 21:23:21,2.70 21:29:07,2.71 21:34:53,2.69 21:40:40,2.70 21:46:28,2.69 21:52:16,2.69 21:58:03,2.69 22:03:52,2.69 22:09:39,2.69 22:15:27,2.69 22:21:14,2.69 22:27:02,2.69 22:32:49,2.69 22:38:39,2.69 22:44:27,2.69 22:50:14,2.69 22:56:02,2.63 23:01:48,2.63 23:07:35,2.61 23:13:26,2.61 23:19:14,2.58 23:25:04,2.56 23:30:51,2.56 23:36:40,2.56 23:42:28,2.56 23:48:15,2.56 23:54:03,2.55 23:59:50,2.54