00:03:44,19.64
00:09:31,19.69
00:15:17,19.68
00:21:03,19.66
00:26:49,19.65
00:32:39,19.60
00:38:32,19.61
00:44:21,19.56
00:50:08,19.57
00:55:57,19.56
01:01:43,19.61
01:07:30,19.57
01:13:20,19.59
01:19:07,19.57
01:24:56,19.57
01:30:42,19.55
01:36:29,19.51
01:42:16,19.51
01:48:02,19.51
01:53:48,19.48
01:59:34,19.36
02:05:21,19.25
02:11:08,19.31
02:16:54,19.38
02:22:43,19.45
02:28:34,19.44
02:34:22,19.45
02:40:10,19.44
02:45:57,19.44
02:51:43,19.45
02:57:31,19.44
03:03:18,19.44
03:09:05,19.46
03:14:52,19.44
03:20:38,19.45
03:26:25,19.45
03:32:13,19.46
03:37:59,19.45
03:43:46,19.48
03:49:33,19.44
03:55:21,19.44
04:01:08,19.44
04:06:54,19.43
04:12:42,19.44
04:18:30,19.43
04:24:20,19.43
04:30:08,19.44
04:35:56,19.44
04:41:43,19.36
04:47:29,19.32
04:53:16,19.32
04:59:03,19.36
05:04:50,19.35
05:10:42,19.39
05:16:29,19.38
05:22:17,19.45
05:28:05,19.45
05:33:54,19.35
05:39:41,19.35
05:45:29,19.40
05:51:16,19.04
05:57:04,18.79
06:02:51,18.88
06:08:40,18.98
06:14:30,19.02
06:20:17,19.06
06:26:04,19.14
06:31:51,19.19
06:37:37,19.19
06:43:35,19.20
06:49:22,19.23
06:55:09,19.26
07:00:56,19.31
07:06:44,19.30
07:12:32,21.64
07:18:18,39.50
07:24:06,37.41
07:29:53,34.76
07:35:40,32.61
07:41:28,30.90
07:47:14,29.38
07:53:02,28.10
07:58:49,27.00
08:04:36,26.06
08:10:23,25.31
08:16:40,24.63
08:22:27,23.99
08:28:20,23.50
08:34:07,23.07
08:39:55,22.69
08:45:43,22.36
08:51:30,22.06
08:57:18,21.79
09:03:06,22.26
09:08:54,30.14
09:14:41,29.59
09:20:28,28.29
09:26:16,27.16
09:32:02,33.75
09:37:48,41.63
09:43:35,41.77
09:49:21,38.20
09:55:07,35.61
10:00:53,33.31
10:06:41,31.44
10:12:29,29.94
10:18:18,28.56
10:24:06,27.48
10:29:53,26.60
10:35:42,25.75
10:41:29,25.09
10:47:16,24.54
10:53:04,24.02
10:58:53,23.52
11:04:40,23.14
11:10:29,22.73
11:16:16,21.29
11:22:02,20.52
11:27:50,20.38
11:33:37,20.45
11:39:24,20.49
11:45:11,20.46
11:50:58,20.45
11:56:46,20.39
12:02:34,20.38
12:08:21,19.48
12:14:10,18.90
12:19:57,19.10
12:25:48,19.30
12:31:37,19.40
12:37:24,19.46
12:43:12,19.49
12:48:59,19.60
12:54:46,19.68
13:00:32,19.68
13:06:21,19.69
13:12:09,19.70
13:17:56,19.61
13:23:44,19.60
13:29:32,19.63
13:35:20,19.69
13:41:18,19.55
13:47:11,19.26
13:53:05,19.00
14:00:07,18.73
14:06:13,24.51
14:12:15,43.77
14:21:20,40.65
14:27:14,35.91
14:33:33,33.49
14:39:24,31.38
14:45:14,29.68
14:51:02,41.83
14:56:50,45.15
15:02:43,41.40
15:08:31,38.08
15:14:25,35.58
15:20:13,33.34
15:26:04,34.64
15:31:57,40.38
15:37:46,37.77
15:43:37,40.42
15:49:26,43.06
15:55:14,46.19
16:01:02,42.52
16:06:50,39.02
16:12:38,36.80
16:18:25,36.99
16:24:11,40.63
16:29:58,44.75
16:35:45,41.34
16:41:33,38.30
16:47:21,35.58
16:53:10,34.20
16:58:58,46.69
17:04:45,46.17
17:10:33,41.99
17:16:20,38.54
17:22:08,36.00
17:27:56,33.73
17:33:43,31.86
17:39:30,30.32
17:45:17,36.19
17:51:03,43.84
17:56:50,40.58
18:02:39,37.50
18:08:26,35.08
18:14:14,33.06
18:20:01,31.31
18:25:49,29.90
18:31:36,28.66
18:37:23,27.64
18:43:11,26.71
18:48:59,25.95
18:54:51,25.26
19:00:41,24.65
19:06:31,24.10
19:12:18,23.63
19:18:06,23.20
19:23:53,22.86
19:29:39,22.50
19:35:25,22.19
19:41:13,21.94
19:47:01,21.70
19:52:49,21.50
19:58:37,21.32
20:04:25,21.13
20:10:12,21.01
20:16:01,20.88
20:21:49,20.73
20:27:36,20.64
20:33:23,20.56
20:39:13,20.46
20:45:00,20.38
20:50:47,20.31
20:56:34,20.24
21:02:20,20.14
21:08:08,20.09
21:13:55,20.02
21:19:42,19.96
21:25:30,19.94
21:31:19,19.93
21:37:05,19.82
21:42:53,38.40
21:48:41,46.80
21:54:32,42.60
22:00:21,38.84
22:06:09,35.79
22:11:57,33.36
22:17:45,31.44
22:23:32,29.94
22:29:19,28.48
22:35:06,27.54
22:40:52,26.56
22:46:40,25.56
22:52:31,24.61
22:58:19,24.06
23:04:08,23.60
23:09:55,23.19
23:15:42,22.79
23:21:30,22.48
23:27:18,22.19
23:33:06,21.89
23:38:54,21.66
23:44:41,21.44
23:50:28,21.25
23:56:14,21.09