00:03:44,2.31 00:09:31,2.70 00:15:17,2.83 00:21:03,2.85 00:26:49,2.80 00:32:39,2.81 00:38:30,2.81 00:44:21,2.81 00:50:08,2.74 00:55:56,2.66 01:01:42,2.73 01:07:30,2.63 01:13:19,2.42 01:19:06,2.16 01:24:55,1.81 01:30:42,1.66 01:36:28,1.41 01:42:15,1.45 01:48:02,1.41 01:53:48,1.31 01:59:33,1.31 02:05:20,1.27 02:11:08,1.56 02:16:54,1.40 02:22:42,1.48 02:28:31,1.76 02:34:22,1.69 02:40:09,1.64 02:45:56,1.43 02:51:43,1.43 02:57:30,1.29 03:03:17,1.23 03:09:05,1.49 03:14:52,1.79 03:20:38,1.91 03:26:25,2.00 03:32:12,1.98 03:37:59,1.82 03:43:46,1.57 03:49:33,1.51 03:55:20,1.65 04:01:08,1.99 04:06:54,1.82 04:12:41,1.35 04:18:29,1.10 04:24:20,1.06 04:30:07,1.09 04:35:55,1.14 04:41:42,0.97 04:47:29,1.07 04:53:16,1.40 04:59:03,1.30 05:04:49,1.57 05:10:42,1.75 05:16:29,1.90 05:22:17,2.02 05:28:05,2.16 05:33:53,2.13 05:39:41,2.14 05:45:28,2.08 05:51:16,2.08 05:57:03,2.15 06:02:51,2.17 06:08:39,2.21 06:14:29,2.36 06:20:16,2.51 06:26:03,2.40 06:31:50,2.10 06:37:36,1.93 06:43:34,1.74 06:49:22,1.86 06:55:08,1.81 07:00:56,1.90 07:06:43,2.20 07:12:31,2.14 07:18:18,2.04 07:24:05,1.91 07:29:53,1.90 07:35:40,1.99 07:41:28,2.31 07:47:14,2.65 07:53:01,2.84 07:58:49,2.85 08:04:36,2.66 08:10:22,2.85 08:16:38,3.08 08:22:27,3.11 08:28:20,3.26 08:34:07,3.38 08:39:54,3.41 08:45:42,3.48 08:51:30,3.50 08:57:18,3.71 09:03:05,3.90 09:08:53,4.01 09:14:40,4.08 09:20:28,4.41 09:26:15,4.66 09:32:02,4.66 09:37:48,4.59 09:43:35,4.66 09:49:21,4.85 09:55:07,5.06 10:00:53,5.25 10:06:40,5.39 10:12:28,5.42 10:18:17,5.51 10:24:05,5.61 10:29:53,5.74 10:35:41,5.91 10:41:29,6.01 10:47:16,5.94 10:53:04,6.15 10:58:52,6.25 11:04:40,6.41 11:10:29,6.42 11:16:16,6.44 11:22:02,6.59 11:27:49,6.72 11:33:36,6.69 11:39:24,6.80 11:45:11,6.85 11:50:58,6.72 11:56:45,6.91 12:02:33,7.10 12:08:20,7.05 12:14:09,7.45 12:19:56,7.47 12:25:46,7.22 12:31:36,7.29 12:37:23,7.63 12:43:11,7.14 12:48:58,6.55 12:54:45,6.50 13:00:32,6.58 13:06:20,6.85 13:12:08,7.21 13:17:56,7.16 13:23:44,6.92 13:29:31,7.04 13:35:19,7.22 13:41:16,6.99 13:47:10,7.13 13:53:04,7.38 14:00:04,7.66 14:06:12,7.47 14:12:13,7.51 14:21:19,6.74 14:27:13,6.86 14:33:31,6.64 14:39:23,7.16 14:45:14,6.78 14:51:01,6.17 14:56:49,6.30 15:02:42,6.38 15:08:30,5.95 15:14:24,5.55 15:20:12,5.88 15:26:04,5.74 15:31:55,5.69 15:37:45,5.34 15:43:37,5.41 15:49:25,5.30 15:55:14,5.09 16:01:02,4.95 16:06:49,4.65 16:12:37,4.80 16:18:25,5.04 16:24:11,4.79 16:29:58,4.75 16:35:45,4.63 16:41:32,4.44 16:47:21,4.26 16:53:09,3.73 16:58:57,3.33 17:04:45,3.51 17:10:32,2.94 17:16:20,2.51 17:22:07,2.75 17:27:55,2.38 17:33:43,1.70 17:39:30,1.29 17:45:17,0.20 17:51:03,-0.41 17:56:49,-0.09 18:02:38,0.82 18:08:25,0.95 18:14:13,1.09 18:20:01,0.94 18:25:49,1.05 18:31:36,1.07 18:37:23,1.09 18:43:11,1.25 18:48:58,1.45 18:54:49,1.46 19:00:40,1.64 19:06:30,1.77 19:12:17,1.68 19:18:06,1.63 19:23:52,1.91 19:29:39,2.02 19:35:25,2.00 19:41:12,2.06 19:47:01,2.25 19:52:49,2.11 19:58:37,2.02 20:04:25,1.63 20:10:12,1.63 20:16:01,1.54 20:21:49,1.45 20:27:36,1.51 20:33:23,1.24 20:39:10,0.81 20:45:00,0.64 20:50:47,0.76 20:56:33,0.39 21:02:20,-0.06 21:08:08,-0.42 21:13:55,-0.49 21:19:41,-0.44 21:25:29,-0.51 21:31:18,-0.46 21:37:05,-0.55 21:42:52,-0.46 21:48:40,-0.41 21:54:31,-0.57 22:00:21,-1.26 22:06:09,-1.38 22:11:56,-1.15 22:17:45,-0.72 22:23:31,-0.60 22:29:19,-0.93 22:35:06,-1.00 22:40:52,-1.36 22:46:39,-1.18 22:52:30,-0.84 22:58:18,-0.63 23:04:07,-0.75 23:09:54,-0.76 23:15:41,-0.82 23:21:30,-0.75 23:27:17,-0.44 23:33:05,-0.15 23:38:53,-0.57 23:44:41,-1.00 23:50:27,-0.71 23:56:14,-0.65