00:03:45,3.89
00:09:31,3.88
00:15:17,3.90
00:21:03,3.94
00:26:51,3.94
00:32:40,3.94
00:38:34,3.94
00:44:22,3.94
00:50:09,3.95
00:55:57,3.94
01:01:43,3.94
01:07:30,3.94
01:13:20,3.92
01:19:07,3.88
01:24:56,3.85
01:30:43,3.80
01:36:29,3.79
01:42:16,3.71
01:48:02,3.67
01:53:49,3.65
01:59:34,3.59
02:05:21,3.56
02:11:09,3.54
02:16:55,3.51
02:22:43,3.50
02:28:35,3.48
02:34:23,3.45
02:40:10,3.44
02:45:57,3.44
02:51:43,3.42
02:57:31,3.38
03:03:18,3.35
03:09:06,3.33
03:14:53,3.31
03:20:39,3.33
03:26:25,3.34
03:32:13,3.35
03:37:59,3.34
03:43:47,3.31
03:49:34,3.29
03:55:21,3.27
04:01:08,3.25
04:06:55,3.25
04:12:42,3.25
04:18:32,3.21
04:24:21,3.19
04:30:08,3.15
04:35:56,3.13
04:41:43,3.08
04:47:29,3.08
04:53:17,3.06
04:59:04,3.06
05:04:50,3.05
05:10:43,3.05
05:16:31,3.06
05:22:18,3.06
05:28:06,3.09
05:33:54,3.11
05:39:42,3.13
05:45:30,3.13
05:51:17,3.19
05:57:04,3.19
06:02:52,3.21
06:08:40,3.25
06:14:30,3.24
06:20:17,3.25
06:26:05,3.27
06:31:51,3.30
06:37:37,3.25
06:43:36,3.25
06:49:22,3.25
06:55:09,3.25
07:00:57,3.24
07:06:45,3.25
07:12:32,3.27
07:18:19,3.27
07:24:07,3.30
07:29:54,3.31
07:35:41,3.31
07:41:28,3.35
07:47:15,3.48
07:53:02,3.59
07:58:50,3.69
08:04:37,3.73
08:10:23,3.75
08:16:41,3.81
08:22:31,3.88
08:28:20,3.94
08:34:08,4.00
08:39:55,4.06
08:45:43,4.14
08:51:31,4.20
08:57:19,4.31
09:03:06,4.45
09:08:54,4.60
09:14:42,4.70
09:20:28,4.96
09:26:16,5.35
09:32:02,5.63
09:37:49,5.76
09:43:35,5.89
09:49:21,6.05
09:55:07,6.26
10:00:54,6.42
10:06:41,6.51
10:12:30,6.50
10:18:18,6.59
10:24:07,6.64
10:29:54,6.71
10:35:43,6.86
10:41:29,7.04
10:47:17,7.11
10:53:05,7.26
10:58:54,7.45
11:04:41,7.60
11:10:30,7.71
11:16:16,7.86
11:22:02,8.01
11:27:50,8.13
11:33:37,8.31
11:39:25,9.04
11:45:12,9.34
11:50:59,9.43
11:56:47,9.57
12:02:34,9.80
12:08:22,9.70
12:14:10,9.84
12:19:57,9.99
12:25:50,10.34
12:31:37,11.24
12:37:25,12.22
12:43:12,13.50
12:48:59,12.61
12:54:47,11.84
13:00:33,11.72
13:06:21,11.71
13:12:10,11.89
13:17:57,11.93
13:23:45,11.72
13:29:32,11.56
13:35:20,11.53
13:41:21,11.50
13:47:12,11.40
13:53:08,11.64
14:00:11,12.39
14:06:15,13.19
14:12:17,13.22
14:21:22,12.88
14:27:15,12.66
14:33:36,12.51
14:39:25,12.78
14:45:15,12.75
14:51:03,12.43
14:56:51,12.30
15:02:44,12.30
15:08:33,12.13
15:14:26,11.93
15:20:13,11.82
15:26:05,11.95
15:31:59,12.10
15:37:47,11.94
15:43:38,11.88
15:49:27,11.86
15:55:15,11.69
16:01:03,11.39
16:06:50,11.16
16:12:38,11.03
16:18:26,10.96
16:24:12,10.80
16:29:59,10.65
16:35:46,10.51
16:41:33,10.36
16:47:22,10.20
16:53:10,10.03
16:58:58,9.89
17:04:46,9.70
17:10:33,9.57
17:16:21,9.46
17:22:08,9.32
17:27:57,9.18
17:33:44,9.04
17:39:31,8.93
17:45:18,8.76
17:51:04,8.56
17:56:50,8.41
18:02:40,8.24
18:08:26,8.13
18:14:14,8.00
18:20:03,7.86
18:25:49,7.74
18:31:37,7.60
18:37:24,7.47
18:43:12,7.35
18:49:01,7.20
18:54:53,7.04
19:00:41,6.89
19:06:31,6.75
19:12:18,6.64
19:18:07,6.56
19:23:53,6.47
19:29:40,6.38
19:35:26,6.33
19:41:14,6.25
19:47:02,6.14
19:52:50,6.04
19:58:38,5.97
20:04:26,5.90
20:10:13,5.83
20:16:02,5.71
20:21:50,5.65
20:27:37,5.54
20:33:24,5.46
20:39:14,5.41
20:45:01,5.33
20:50:47,5.24
20:56:34,5.19
21:02:21,5.13
21:08:09,5.05
21:13:55,4.99
21:19:42,4.90
21:25:31,4.81
21:31:19,4.71
21:37:06,4.64
21:42:54,4.56
21:48:41,4.49
21:54:34,4.42
22:00:22,4.34
22:06:10,4.25
22:11:58,4.19
22:17:46,4.09
22:23:33,3.99
22:29:20,3.95
22:35:07,3.88
22:40:53,3.85
22:46:42,3.76
22:52:32,3.65
22:58:20,3.59
23:04:08,3.51
23:09:55,3.46
23:15:43,3.40
23:21:31,3.33
23:27:18,3.24
23:33:07,3.17
23:38:54,3.13
23:44:42,3.10
23:50:28,3.02
23:56:15,2.96