00:01:32,19.76
00:07:20,19.76
00:13:07,19.73
00:18:54,19.75
00:24:41,19.73
00:30:26,19.70
00:36:14,19.70
00:42:02,19.68
00:47:49,19.70
00:53:38,19.73
00:59:25,19.71
01:05:12,19.70
01:10:59,19.73
01:16:46,19.69
01:22:33,19.74
01:28:20,19.74
01:34:07,19.69
01:39:54,19.69
01:45:41,19.68
01:51:28,19.69
01:57:14,19.64
02:03:01,19.66
02:08:49,19.68
02:14:36,19.69
02:20:25,19.66
02:26:11,19.68
02:31:58,19.68
02:37:47,19.64
02:43:34,19.63
02:49:21,19.63
02:55:09,19.61
03:00:55,19.61
03:06:43,19.63
03:12:31,19.61
03:18:17,19.64
03:24:04,19.65
03:29:50,19.64
03:35:39,19.64
03:41:25,19.61
03:47:12,19.56
03:53:00,19.59
03:58:47,19.61
04:04:35,19.61
04:10:22,19.56
04:16:09,19.56
04:21:56,19.56
04:27:45,19.59
04:33:36,19.59
04:39:24,19.59
04:45:12,19.57
04:51:00,19.61
04:56:47,19.59
05:02:33,19.56
05:08:20,19.55
05:14:06,19.55
05:19:53,19.55
05:25:40,19.55
05:31:28,19.52
05:37:16,19.55
05:43:03,19.56
05:48:51,28.04
05:54:40,39.34
06:00:27,36.41
06:06:14,33.94
06:12:01,31.90
06:17:51,30.29
06:23:40,28.82
06:29:27,27.63
06:35:14,26.65
06:41:00,35.74
06:46:46,41.26
06:52:34,38.01
06:58:21,35.27
07:04:09,33.19
07:09:57,31.13
07:15:44,29.32
07:21:32,28.07
07:27:18,27.11
07:33:06,26.20
07:38:52,25.48
07:44:40,24.80
07:50:27,24.26
07:56:14,23.79
08:02:00,23.34
08:07:50,22.94
08:13:39,22.63
08:19:27,22.31
08:25:13,22.04
08:31:00,21.80
08:36:48,21.57
08:42:35,21.39
08:48:22,21.19
08:54:10,21.02
08:59:57,20.90
09:05:45,20.76
09:11:33,20.65
09:17:20,20.57
09:23:09,20.49
09:28:56,20.41
09:34:47,20.31
09:40:34,20.25
09:46:21,20.16
09:52:07,20.09
09:58:06,20.04
10:03:54,19.94
10:09:42,19.94
10:15:29,19.88
10:21:18,19.90
10:27:05,19.85
10:32:52,19.85
10:38:40,19.80
10:44:29,19.77
10:50:16,19.56
10:56:03,38.85
11:01:50,38.24
11:07:38,35.33
11:13:24,33.04
11:19:10,31.25
11:24:58,29.74
11:30:44,28.44
11:36:33,27.34
11:42:22,26.38
11:48:10,25.59
11:53:58,24.88
11:59:46,24.21
12:05:35,23.65
12:11:23,23.21
12:17:09,22.81
12:22:57,22.44
12:28:44,22.19
12:34:31,21.93
12:40:19,21.69
12:46:06,21.48
12:51:52,21.30
12:57:38,21.13
13:03:35,20.95
13:09:25,20.73
13:15:13,20.66
13:21:01,20.55
13:26:48,20.48
13:32:36,20.35
13:38:32,20.23
13:45:37,20.07
13:54:52,19.51
14:00:55,19.14
14:07:11,19.27
14:15:24,18.99
14:21:23,18.66
14:27:20,18.59
14:33:13,18.80
14:39:06,19.00
14:44:54,19.27
14:50:43,19.45
14:57:05,19.55
15:03:12,19.52
15:09:00,19.52
15:14:48,19.52
15:20:37,19.50
15:26:25,19.41
15:32:15,19.45
15:38:14,19.46
15:44:02,19.45
15:49:50,19.41
15:55:41,19.44
16:01:28,19.49
16:07:19,19.49
16:13:07,19.38
16:18:57,19.32
16:24:54,19.27
16:31:00,19.34
16:36:52,19.36
16:42:40,19.38
16:48:28,19.39
16:54:23,19.39
17:00:13,18.99
17:06:02,17.46
17:11:51,17.73
17:17:38,18.09
17:23:26,18.36
17:29:13,18.54
17:35:00,18.66
17:40:47,18.79
17:46:34,18.89
17:52:21,18.94
17:58:18,19.02
18:04:06,19.10
18:09:51,19.15
18:15:37,19.23
18:21:24,19.26
18:27:12,19.29
18:33:01,19.30
18:38:49,19.31
18:44:37,18.24
18:50:24,17.20
18:56:11,17.65
19:01:59,17.95
19:07:47,18.25
19:13:35,18.46
19:19:23,18.61
19:25:10,18.75
19:30:56,18.88
19:36:42,18.98
19:42:39,19.04
19:48:26,19.13
19:54:15,19.16
20:00:01,19.21
20:05:50,19.25
20:11:38,19.29
20:17:27,19.30
20:23:14,19.31
20:29:01,19.35
20:34:49,19.39
20:40:36,19.41
20:46:24,19.43
20:52:10,19.43
20:57:58,19.43
21:03:44,17.73
21:09:32,17.21
21:15:29,17.63
21:21:17,17.94
21:27:05,18.24
21:32:53,18.44
21:38:41,18.59
21:44:30,18.75
21:50:17,18.90
21:56:07,19.00
22:01:55,19.09
22:07:43,19.19
22:13:31,19.25
22:19:18,18.82
22:25:05,18.54
22:30:52,18.73
22:36:39,18.66
22:42:26,18.80
22:48:15,19.01
22:54:02,19.18
22:59:49,19.30
23:05:37,19.38
23:11:25,19.48
23:17:13,19.55
23:23:04,19.59
23:28:54,19.65
23:34:43,19.69
23:40:31,19.65
23:46:22,19.68
23:52:10,19.65
23:57:58,19.66