00:05:08,15.56 00:10:56,15.56 00:16:43,15.50 00:22:29,15.44 00:28:17,15.44 00:34:04,15.44 00:39:50,15.43 00:45:37,15.39 00:51:24,15.38 00:57:13,15.38 01:02:59,15.41 01:08:46,15.43 01:14:34,15.44 01:20:20,15.45 01:26:07,15.44 01:31:57,15.39 01:37:43,15.36 01:43:30,15.31 01:49:17,15.32 01:55:03,15.29 02:00:51,15.25 02:06:38,15.29 02:12:24,15.35 02:18:11,15.34 02:24:00,15.38 02:29:47,15.38 02:35:34,15.36 02:41:20,15.32 02:47:09,15.31 02:52:57,15.30 02:58:44,15.30 03:04:30,15.25 03:10:17,15.29 03:16:04,15.29 03:21:52,15.39 03:27:40,15.43 03:33:27,15.43 03:39:13,15.43 03:45:00,15.43 03:50:46,15.34 03:56:33,15.36 04:02:20,15.36 04:08:08,15.34 04:13:56,15.36 04:19:43,15.36 04:25:30,15.36 04:31:17,15.44 04:37:04,15.53 04:42:52,15.54 04:48:39,15.50 04:54:26,15.51 05:00:13,15.46 05:06:00,15.47 05:11:46,15.47 05:17:34,15.49 05:23:22,15.51 05:29:09,15.46 05:34:56,15.43 05:40:42,15.41 05:46:31,15.41 05:52:18,15.45 05:58:04,15.55 06:03:51,15.57 06:09:39,15.53 06:15:25,15.56 06:21:13,15.56 06:27:00,15.59 06:32:48,15.54 06:38:35,15.54 06:44:22,15.50 06:50:10,15.53 06:55:56,15.55 07:01:43,15.54 07:07:31,15.47 07:13:17,15.46 07:19:04,15.45 07:24:52,15.41 07:30:39,15.41 07:36:26,15.40 07:42:13,15.41 07:48:00,15.39 07:53:46,15.34 07:59:34,15.36 08:05:20,15.44 08:11:07,15.53 08:16:54,15.54 08:22:41,15.53 08:28:27,15.53 08:34:13,15.54 08:40:01,15.56 08:45:49,15.53 08:51:36,15.54 08:57:24,15.50 09:03:10,15.50 09:08:57,15.53 09:14:45,15.57 09:20:33,15.63 09:26:20,15.69 09:32:07,15.66 09:37:54,15.66 09:43:40,15.63 09:49:27,15.60 09:55:14,15.59 10:01:01,15.61 10:06:47,15.57 10:12:34,15.57 10:18:22,15.50 10:24:09,15.57 10:29:57,15.63 10:35:45,15.69 10:41:32,15.74 10:47:20,15.74 10:53:08,15.70 10:58:56,15.72 11:04:43,15.69 11:10:30,15.66 11:16:17,15.71 11:22:04,15.68 11:27:51,15.66 11:33:39,15.71 11:39:27,15.75 11:45:14,15.74 11:51:01,15.79 11:56:48,15.86 12:02:35,15.85 12:08:24,15.82 12:14:11,15.90 12:19:58,15.94 12:25:45,15.93 12:31:34,15.93 12:37:22,15.95 12:43:08,15.97 12:48:56,15.97 12:54:42,16.02 13:00:29,15.99 13:06:15,16.11 13:12:03,16.38 13:17:51,16.68 13:23:39,16.82 13:29:27,16.86 13:35:16,16.94 13:41:05,16.81 13:48:56,16.41 13:56:03,16.31 14:01:57,16.25 14:07:51,16.24 14:14:07,16.30 14:21:25,16.26 14:27:19,16.25 14:33:52,16.19 14:39:42,16.15 14:45:29,16.13 14:51:15,16.19 14:57:02,16.18 15:02:49,16.16 15:08:35,16.18 15:14:21,16.26 15:20:09,16.24 15:25:57,16.24 15:31:45,16.19 15:37:32,16.13 15:43:20,16.16 15:49:08,16.11 15:54:55,16.11 16:00:41,16.07 16:06:29,16.09 16:12:17,16.06 16:18:05,15.94 16:23:51,15.99 16:29:38,16.01 16:35:26,16.13 16:41:12,16.14 16:46:59,16.18 16:52:47,16.19 16:58:35,16.15 17:04:22,16.18 17:10:09,16.15 17:15:55,16.26 17:21:42,16.25 17:27:30,16.24 17:33:18,16.19 17:39:05,16.15 17:44:52,16.19 17:50:40,16.23 17:56:27,16.24 18:02:14,16.24 18:08:00,16.20 18:13:46,16.16 18:19:33,16.11 18:25:19,16.06 18:31:07,16.04 18:36:55,16.05 18:42:41,16.00 18:48:29,16.00 18:54:15,16.01 19:00:03,16.02 19:05:51,16.06 19:11:39,16.10 19:17:27,16.02 19:23:17,16.01 19:29:04,16.00 19:34:52,16.00 19:40:38,15.91 19:46:25,15.91 19:52:11,15.89 19:58:01,15.89 20:03:49,15.90 20:09:37,15.95 20:15:25,15.94 20:21:13,15.93 20:27:01,15.97 20:32:48,15.90 20:38:35,15.89 20:44:22,15.86 20:50:10,15.79 20:55:57,15.78 21:01:45,15.76 21:07:31,15.69 21:13:21,15.64 21:19:09,15.65 21:24:55,15.65 21:30:40,15.75 21:36:28,15.75 21:42:15,15.75 21:48:03,15.74 21:53:49,15.68 21:59:37,15.75 22:05:25,15.78 22:11:13,15.71 22:17:01,15.71 22:22:49,15.60 22:28:36,15.65 22:34:24,15.68 22:40:11,15.69 22:45:57,15.69 22:51:45,15.64 22:57:31,15.63 23:03:33,15.53 23:09:20,15.50 23:15:08,15.49 23:20:56,15.49 23:26:45,15.45 23:32:33,15.47 23:38:21,15.50 23:44:08,15.54 23:49:56,15.55 23:55:43,15.55