00:01:38,25.89
00:07:28,25.31
00:13:14,24.76
00:19:00,24.31
00:24:48,23.91
00:30:34,23.52
00:36:20,23.23
00:42:08,22.95
00:47:55,22.71
00:53:41,22.45
00:59:28,22.23
01:05:14,22.05
01:11:02,21.88
01:16:49,21.70
01:22:37,21.60
01:28:24,21.46
01:34:11,21.36
01:39:58,21.26
01:45:45,21.16
01:51:32,21.07
01:59:32,20.86
02:05:43,20.21
02:11:36,19.98
02:17:27,19.98
02:23:23,19.96
02:29:13,19.55
02:35:07,19.45
02:41:00,19.46
02:46:50,19.61
02:52:38,19.91
02:58:25,20.02
03:05:05,20.16
03:10:59,20.19
03:16:59,20.19
03:22:47,20.09
03:28:36,20.05
03:34:22,19.94
03:40:10,19.94
03:45:57,19.96
03:51:45,19.99
03:57:34,20.02
04:03:22,20.07
04:09:09,20.07
04:14:56,20.15
04:20:42,20.14
04:26:29,20.15
04:32:16,20.14
04:38:02,30.06
04:43:48,36.70
04:49:35,34.20
04:55:23,32.25
05:01:09,30.59
05:06:56,29.19
05:12:45,28.06
05:18:33,26.98
05:24:20,26.09
05:30:08,25.38
05:35:54,24.79
05:41:43,24.29
05:47:30,23.80
05:53:16,23.41
05:59:03,23.05
06:04:50,22.74
06:10:39,22.44
06:16:25,22.20
06:22:14,21.96
06:28:02,21.75
06:33:48,21.57
06:39:35,21.44
06:45:22,21.29
06:51:09,21.20
06:56:57,21.06
07:02:44,21.01
07:08:31,20.90
07:14:19,20.79
07:20:06,20.70
07:25:53,20.61
07:31:39,20.57
07:37:26,20.50
07:43:12,20.45
07:48:59,20.38
07:54:47,20.35
08:00:34,20.34
08:06:23,20.27
08:12:13,20.29
08:18:00,20.21
08:23:48,20.21
08:29:35,20.16
08:35:22,19.34
08:41:09,17.50
08:46:56,24.70
08:52:43,27.16
08:58:30,38.80
09:04:17,39.02
09:10:04,35.96
09:15:52,33.61
09:21:41,31.76
09:27:30,30.18
09:33:17,28.85
09:39:04,27.74
09:44:52,27.52
09:50:39,27.91
09:56:30,27.51
10:02:18,28.71
10:08:05,28.09
10:13:53,27.14
10:19:40,26.70
10:25:29,27.51
10:31:16,26.76
10:37:03,26.04
10:42:50,25.44
10:48:37,24.95
10:54:23,24.51
11:00:09,24.18
11:05:55,23.73
11:11:44,23.23
11:17:31,22.56
11:23:18,22.71
11:29:06,26.93
11:34:53,26.77
11:40:41,26.04
11:46:29,25.44
11:52:17,24.99
11:58:04,24.60
12:03:51,24.25
12:09:37,23.96
12:15:24,23.70
12:21:11,23.44
12:26:57,23.15
12:32:45,22.86
12:38:33,22.64
12:44:21,22.45
12:50:09,22.24
12:55:56,22.11
13:01:45,20.85
13:07:32,20.71
13:13:20,20.82
13:19:07,20.86
13:24:55,20.93
13:30:44,20.95
13:36:32,20.90
13:42:30,20.71
13:49:45,20.31
13:56:07,20.05
14:02:01,20.02
14:08:04,20.20
14:15:26,19.96
14:23:23,20.24
14:31:44,20.13
14:37:32,20.26
14:43:20,20.52
14:49:08,20.56
14:54:55,20.59
15:00:42,20.52
15:06:28,20.40
15:12:17,20.38
15:18:04,20.41
15:23:50,20.44
15:29:37,20.41
15:35:24,20.44
15:41:12,20.44
15:46:58,34.79
15:52:45,47.20
15:58:34,47.08
16:04:20,43.59
16:10:08,39.31
16:15:56,34.13
16:21:44,31.71
16:27:31,30.23
16:33:19,29.02
16:39:06,28.06
16:44:53,27.21
16:50:40,26.48
16:56:27,25.81
17:02:14,25.21
17:08:01,24.69
17:13:49,24.23
17:19:35,23.81
17:25:22,23.46
17:31:10,23.14
17:36:58,22.84
17:42:47,22.59
17:48:34,22.35
17:54:22,22.14
18:00:11,21.99
18:05:58,21.81
18:11:44,21.64
18:17:32,21.49
18:23:20,21.38
18:29:07,21.24
18:34:53,25.81
18:40:40,41.90
18:46:27,39.26
18:52:25,36.35
18:58:13,34.08
19:04:01,32.09
19:09:49,30.60
19:15:36,29.31
19:21:23,28.15
19:27:11,27.19
19:32:59,26.32
19:38:46,25.61
19:44:34,25.00
19:50:21,24.45
19:56:09,23.99
20:01:57,23.56
20:07:44,23.19
20:13:31,22.88
20:19:19,22.51
20:25:05,22.16
20:30:52,31.80
20:36:39,40.86
20:42:27,37.88
20:48:14,35.30
20:54:02,33.24
20:59:50,31.59
21:05:37,30.09
21:11:25,28.80
21:17:13,27.68
21:23:00,26.71
21:28:48,25.99
21:34:35,25.34
21:40:23,24.77
21:46:10,24.30
21:51:56,23.85
21:57:43,23.44
22:03:30,23.06
22:09:18,22.74
22:15:07,22.45
22:20:54,22.18
22:26:42,21.98
22:32:30,21.76
22:38:17,21.56
22:44:06,22.55
22:49:53,42.29
22:55:40,41.44
23:01:27,38.23
23:07:14,35.71
23:13:01,33.66
23:18:47,31.93
23:24:33,30.43
23:30:19,29.19
23:36:11,28.06
23:41:59,27.15
23:47:46,26.38
23:53:34,25.69
23:59:22,25.05