00:01:39,20.43 00:07:28,20.39 00:13:14,20.50 00:19:01,20.51 00:24:49,20.50 00:30:35,20.43 00:36:21,20.41 00:42:08,20.32 00:47:55,20.38 00:53:41,20.36 00:59:29,20.46 01:05:15,20.52 01:11:02,20.50 01:16:50,20.46 01:22:38,20.40 01:28:24,20.44 01:34:12,20.38 01:39:59,20.39 01:45:45,20.32 01:51:33,20.32 01:59:36,20.31 02:05:46,20.36 02:11:37,20.26 02:17:29,20.29 02:23:25,20.26 02:29:14,20.30 02:35:09,20.30 02:41:02,20.29 02:46:52,20.25 02:52:39,20.30 02:58:41,20.29 03:05:05,20.31 03:11:00,20.34 03:17:01,20.38 03:22:48,20.38 03:28:36,20.29 03:34:23,20.21 03:40:11,20.26 03:45:58,20.25 03:51:46,20.21 03:57:35,20.19 04:03:23,20.25 04:09:10,20.20 04:14:56,20.20 04:20:43,20.23 04:26:30,20.19 04:32:17,20.20 04:38:02,20.19 04:43:49,20.16 04:49:36,20.19 04:55:24,20.21 05:01:10,20.23 05:06:57,20.24 05:12:45,20.19 05:18:34,20.25 05:24:21,20.19 05:30:09,20.18 05:35:55,20.09 05:41:44,20.16 05:47:30,20.15 05:53:17,20.16 05:59:04,20.10 06:04:51,20.09 06:10:40,20.13 06:16:25,20.15 06:22:15,20.11 06:28:03,20.10 06:33:49,20.09 06:39:36,20.15 06:45:23,20.20 06:51:10,20.15 06:56:58,20.18 07:02:45,20.18 07:08:32,20.21 07:14:20,20.09 07:20:07,20.06 07:25:54,20.05 07:31:40,20.10 07:37:26,20.06 07:43:13,20.06 07:49:00,20.02 07:54:48,20.10 08:00:35,20.04 08:06:26,20.00 08:12:14,19.95 08:18:01,19.99 08:23:48,20.00 08:29:36,20.04 08:35:23,20.06 08:41:10,20.11 08:46:57,20.10 08:52:44,20.18 08:58:31,20.11 09:04:18,20.24 09:10:05,20.32 09:15:53,20.43 09:21:42,20.40 09:27:31,20.36 09:33:18,20.31 09:39:05,20.32 09:44:52,20.27 09:50:40,20.35 09:56:31,20.34 10:02:19,20.30 10:08:06,20.26 10:13:54,20.20 10:19:40,20.29 10:25:30,20.41 10:31:17,20.48 10:37:04,20.46 10:42:51,20.48 10:48:37,20.44 10:54:24,20.49 11:00:10,20.43 11:05:56,20.44 11:11:45,20.48 11:17:32,20.54 11:23:20,20.41 11:29:07,20.20 11:34:54,20.21 11:40:42,20.07 11:46:31,20.10 11:52:18,20.51 11:58:05,20.66 12:03:52,20.68 12:09:38,20.56 12:15:25,20.46 12:21:12,20.38 12:26:58,20.45 12:32:46,20.54 12:38:33,20.63 12:44:22,20.57 12:50:10,20.64 12:55:57,20.50 13:01:46,20.34 13:07:33,20.34 13:13:22,20.46 13:19:08,20.45 13:24:56,20.49 13:30:45,20.52 13:36:38,20.55 13:42:34,20.39 13:49:48,20.35 13:56:11,20.31 14:02:02,20.36 14:08:06,20.48 14:15:29,20.55 14:23:26,20.55 14:31:46,20.43 14:37:33,20.46 14:43:21,20.51 14:49:09,20.49 14:54:55,20.46 15:00:43,20.41 15:06:29,20.44 15:12:18,20.38 15:18:04,20.32 15:23:51,20.32 15:29:38,20.40 15:35:25,20.39 15:41:12,20.35 15:46:59,20.34 15:52:47,20.26 15:58:35,20.31 16:04:21,20.35 16:10:09,20.41 16:15:57,20.49 16:21:44,20.64 16:27:32,20.57 16:33:20,20.56 16:39:06,20.68 16:44:54,20.68 16:50:41,20.69 16:56:28,20.68 17:02:15,20.85 17:08:01,20.82 17:13:50,21.04 17:19:36,20.90 17:25:23,20.96 17:31:11,20.90 17:37:00,20.77 17:42:48,20.74 17:48:35,20.88 17:54:23,20.90 18:00:12,20.98 18:05:58,21.07 18:11:45,21.36 18:17:33,21.35 18:23:21,21.30 18:29:08,21.21 18:34:54,21.19 18:40:41,21.09 18:46:27,21.06 18:52:26,21.05 18:58:14,21.10 19:04:02,21.04 19:09:50,21.02 19:15:37,20.99 19:21:24,20.95 19:27:11,20.93 19:33:00,20.93 19:38:47,20.95 19:44:35,20.98 19:50:22,20.96 19:56:10,20.91 20:01:58,20.94 20:07:44,21.02 20:13:32,21.01 20:19:20,21.00 20:25:06,20.99 20:30:53,20.98 20:36:40,21.00 20:42:28,20.95 20:48:15,20.95 20:54:03,20.93 20:59:51,20.96 21:05:38,20.95 21:11:26,20.98 21:17:14,20.91 21:23:01,20.93 21:28:49,20.93 21:34:36,20.95 21:40:23,20.90 21:46:11,20.93 21:51:57,20.90 21:57:44,20.98 22:03:31,20.95 22:09:20,20.98 22:15:07,20.99 22:20:55,20.99 22:26:43,20.99 22:32:31,20.94 22:38:18,20.96 22:44:07,20.94 22:49:54,20.99 22:55:41,20.79 23:01:28,20.77 23:07:15,20.71 23:13:01,20.75 23:18:48,20.75 23:24:33,20.81 23:30:24,20.73 23:36:12,20.71 23:42:00,20.66 23:47:47,20.61 23:53:35,20.65 23:59:23,20.63