00:00:05,20.23
00:05:53,20.26
00:11:39,20.26
00:17:27,20.29
00:23:14,20.20
00:29:00,18.76
00:34:47,18.15
00:40:34,18.55
00:46:21,18.88
00:52:09,19.11
00:58:03,19.35
01:03:50,19.11
01:09:37,18.88
01:15:24,19.19
01:21:10,19.48
01:26:57,19.65
01:32:45,19.82
01:38:32,19.93
01:44:20,20.01
01:50:11,20.10
01:55:58,20.14
02:01:44,20.15
02:07:36,20.19
02:13:22,20.24
02:19:14,20.27
02:25:01,20.30
02:30:47,20.32
02:36:39,20.31
02:42:27,20.32
02:48:19,20.35
02:54:06,20.32
02:59:52,20.30
03:05:47,20.32
03:11:34,20.34
03:17:21,20.32
03:23:13,20.32
03:28:59,20.32
03:34:51,20.31
03:40:38,20.31
03:46:25,20.31
03:52:17,20.30
03:58:04,20.31
04:03:55,20.30
04:09:41,20.31
04:15:30,20.31
04:21:21,20.30
04:27:08,20.31
04:32:55,20.27
04:38:46,20.29
04:44:33,20.24
04:50:22,20.25
04:56:10,20.25
05:01:56,20.21
05:07:44,20.21
05:13:31,20.23
05:19:18,20.24
05:25:05,20.23
05:30:53,20.27
05:36:39,20.27
05:42:26,20.26
05:48:11,20.27
05:53:58,20.24
05:59:44,20.25
06:05:30,20.23
06:11:18,20.21
06:17:05,20.23
06:22:52,20.23
06:28:39,20.20
06:34:27,20.18
06:40:14,20.18
06:46:01,20.19
06:51:48,20.21
06:57:34,20.19
07:03:21,20.15
07:09:09,20.16
07:14:55,20.18
07:20:42,20.16
07:26:28,20.15
07:32:14,20.13
07:38:02,17.29
07:45:10,17.11
07:50:58,18.43
07:56:45,20.88
08:02:31,21.60
08:08:18,21.76
08:14:04,21.61
08:19:51,21.46
08:25:40,21.30
08:31:29,21.19
08:37:16,21.09
08:43:04,20.96
08:48:51,20.89
08:54:37,20.76
09:00:24,20.60
09:06:10,20.56
09:11:56,20.54
09:17:43,20.50
09:23:29,20.48
09:29:16,20.43
09:35:03,20.39
09:40:50,20.30
09:46:37,20.26
09:52:25,20.25
09:58:12,20.24
10:03:58,20.23
10:09:45,20.18
10:15:32,20.14
10:21:19,20.14
10:27:05,20.09
10:32:52,20.07
10:38:39,20.07
10:44:25,20.02
10:50:12,19.98
10:55:59,19.94
11:01:47,19.89
11:07:35,19.82
11:13:22,19.86
11:19:09,18.41
11:24:56,17.63
11:30:43,18.01
11:36:30,18.32
11:42:16,18.59
11:48:02,18.85
11:53:50,19.04
11:59:36,19.23
12:05:23,19.26
12:11:10,19.32
12:16:55,19.44
12:22:43,19.54
12:28:29,19.66
12:34:16,19.71
12:40:03,19.77
12:45:50,19.79
12:51:38,19.85
12:57:25,19.86
13:03:11,19.88
13:08:59,19.89
13:14:46,19.88
13:20:34,19.91
13:26:20,26.01
13:32:07,43.02
13:37:55,41.38
13:44:02,37.25
13:50:15,34.31
13:56:33,33.13
14:06:53,38.06
14:15:17,41.31
14:22:47,38.64
14:28:41,38.58
14:34:28,38.23
14:40:16,36.38
14:46:02,34.66
14:51:50,33.11
14:57:37,31.76
15:03:24,30.43
15:09:12,29.35
15:14:59,28.35
15:20:46,27.50
15:26:33,26.74
15:32:19,26.13
15:38:07,25.54
15:43:53,25.05
15:49:40,24.73
15:55:27,24.46
16:01:14,24.24
16:07:01,23.89
16:12:48,23.19
16:18:35,30.40
16:24:23,44.79
16:30:11,42.11
16:35:59,39.30
16:41:46,36.83
16:47:32,34.88
16:53:19,33.23
16:59:05,31.82
17:04:51,30.56
17:10:38,29.38
17:16:27,28.38
17:22:15,27.49
17:28:04,26.84
17:33:51,26.25
17:39:38,25.69
17:45:24,25.23
17:51:13,24.81
17:57:00,24.41
18:02:48,24.06
18:08:36,23.75
18:14:23,23.45
18:20:10,23.21
18:25:59,22.98
18:31:46,22.79
18:37:33,22.60
18:43:21,22.41
18:49:09,22.23
18:54:56,22.07
19:00:43,21.98
19:06:30,21.86
19:12:18,21.76
19:18:05,21.68
19:23:52,21.59
19:29:39,21.54
19:35:26,21.46
19:41:14,21.43
19:47:01,21.34
19:52:48,21.30
19:58:34,21.25
20:04:21,21.16
20:10:07,21.09
20:15:53,21.06
20:21:40,21.02
20:27:27,21.01
20:33:15,20.98
20:39:02,20.94
20:44:49,20.94
20:50:36,20.93
20:56:22,20.88
21:02:09,20.88
21:07:56,20.85
21:13:43,20.81
21:19:31,20.81
21:25:18,20.79
21:31:05,20.74
21:36:52,20.74
21:42:38,20.68
21:48:25,20.64
21:54:12,20.56
22:00:00,20.56
22:05:47,20.56
22:11:35,20.56
22:17:22,20.56
22:23:10,20.54
22:28:57,20.55
22:34:45,20.50
22:40:33,20.36
22:46:21,19.31
22:52:09,31.21
22:57:56,44.44
23:03:43,43.44
23:09:29,39.48
23:15:16,36.52
23:21:04,34.27
23:26:53,32.41
23:32:41,30.82
23:38:29,29.56
23:44:16,28.43
23:50:04,27.43
23:55:51,26.63