00:00:06,20.89
00:05:54,20.85
00:11:40,20.91
00:17:28,20.94
00:23:14,20.96
00:29:01,20.81
00:34:48,20.80
00:40:35,20.84
00:46:22,20.79
00:52:10,20.79
00:58:04,20.86
01:03:51,20.81
01:09:37,20.81
01:15:25,20.73
01:21:11,20.64
01:26:58,20.56
01:32:46,20.56
01:38:33,20.68
01:44:21,20.63
01:50:12,20.55
01:55:58,20.51
02:01:45,20.44
02:07:36,20.38
02:13:23,20.35
02:19:15,20.46
02:25:01,20.50
02:30:48,20.49
02:36:40,20.40
02:42:28,20.38
02:48:20,20.39
02:54:06,20.49
02:59:52,20.49
03:05:48,20.48
03:11:35,20.44
03:17:21,20.49
03:23:13,20.40
03:28:59,20.35
03:34:51,20.31
03:40:39,20.38
03:46:25,20.38
03:52:18,20.35
03:58:05,20.26
04:03:56,20.34
04:09:43,20.32
04:15:31,20.36
04:21:22,20.31
04:27:10,20.31
04:32:56,20.31
04:38:47,20.32
04:44:33,20.31
04:50:23,20.34
04:56:10,20.34
05:01:57,20.38
05:07:45,20.31
05:13:32,20.30
05:19:19,20.26
05:25:06,20.31
05:30:53,20.29
05:36:40,20.25
05:42:26,20.20
05:48:12,20.29
05:53:59,20.25
05:59:45,20.25
06:05:33,20.23
06:11:18,20.25
06:17:05,20.27
06:22:53,20.25
06:28:40,20.24
06:34:27,20.31
06:40:15,20.30
06:46:02,20.30
06:51:49,20.21
06:57:35,20.19
07:03:22,20.15
07:09:10,20.21
07:14:56,20.18
07:20:43,20.20
07:26:29,20.18
07:32:15,20.20
07:39:24,20.14
07:45:11,20.11
07:50:59,20.09
07:56:45,20.11
08:02:32,20.15
08:08:19,20.18
08:14:05,20.29
08:19:53,20.45
08:25:41,20.44
08:31:30,20.49
08:37:17,20.39
08:43:04,20.45
08:48:52,20.43
08:54:38,20.43
09:00:24,20.46
09:06:11,20.43
09:11:56,20.44
09:17:43,20.48
09:23:30,20.38
09:29:17,20.38
09:35:04,20.48
09:40:52,20.51
09:46:38,20.52
09:52:26,20.46
09:58:12,20.51
10:03:59,20.52
10:09:46,20.60
10:15:33,20.57
10:21:19,20.69
10:27:06,20.69
10:32:53,20.71
10:38:39,20.64
10:44:25,20.54
10:50:13,20.50
10:56:00,20.48
11:01:48,20.44
11:07:36,20.50
11:13:22,20.56
11:19:10,20.54
11:24:57,20.61
11:30:44,20.55
11:36:30,20.59
11:42:16,20.69
11:48:03,20.70
11:53:50,20.75
11:59:36,20.74
12:05:24,20.76
12:11:10,20.71
12:16:56,20.66
12:22:44,20.63
12:28:30,20.64
12:34:17,20.75
12:40:04,20.74
12:45:52,20.75
12:51:38,20.68
12:57:25,20.74
13:03:12,20.77
13:09:00,20.76
13:14:47,20.86
13:20:35,20.80
13:26:21,20.88
13:32:08,20.81
13:37:56,20.84
13:44:06,20.91
13:50:17,20.88
13:56:46,20.64
14:06:56,20.44
14:15:21,20.51
14:22:50,20.55
14:28:43,20.39
14:34:29,20.27
14:40:17,20.36
14:46:03,20.41
14:51:51,20.52
14:57:38,20.64
15:03:25,20.51
15:09:13,20.49
15:15:00,20.52
15:20:47,20.79
15:26:34,20.75
15:32:20,20.79
15:38:08,20.93
15:43:53,21.09
15:49:41,21.07
15:55:27,21.18
16:01:15,21.07
16:07:02,20.94
16:12:49,20.95
16:18:35,20.99
16:24:25,20.94
16:30:11,20.91
16:36:00,20.80
16:41:47,20.73
16:47:33,20.64
16:53:20,20.69
16:59:06,20.68
17:04:52,20.71
17:10:41,20.68
17:16:29,20.65
17:22:17,20.66
17:28:05,20.63
17:33:51,20.68
17:39:38,20.63
17:45:25,20.59
17:51:14,20.56
17:57:01,20.51
18:02:49,20.46
18:08:36,20.50
18:14:24,20.52
18:20:11,20.54
18:26:00,20.49
18:31:47,20.50
18:37:36,20.49
18:43:21,20.52
18:49:10,20.50
18:54:57,20.44
19:00:44,20.52
19:06:32,20.59
19:12:19,20.59
19:18:06,20.54
19:23:53,20.46
19:29:40,20.56
19:35:27,20.73
19:41:15,20.73
19:47:02,20.70
19:52:48,20.68
19:58:35,20.69
20:04:21,20.71
20:10:08,20.75
20:15:54,20.79
20:21:41,20.88
20:27:28,20.82
20:33:15,20.81
20:39:03,20.75
20:44:50,20.84
20:50:36,20.86
20:56:23,20.90
21:02:10,20.93
21:07:57,20.96
21:13:44,20.95
21:19:32,20.90
21:25:19,20.96
21:31:06,20.94
21:36:53,20.90
21:42:39,20.88
21:48:26,20.88
21:54:13,20.88
22:00:01,20.91
22:05:48,20.91
22:11:36,20.94
22:17:23,20.99
22:23:11,20.94
22:28:58,20.94
22:34:46,20.88
22:40:35,20.89
22:46:21,20.79
22:52:10,20.89
22:57:56,20.88
23:03:44,20.82
23:09:30,20.71
23:15:16,20.69
23:21:05,20.69
23:26:54,20.77
23:32:42,20.71
23:38:30,20.65
23:44:17,20.60
23:50:05,20.55
23:55:52,20.48