00:00:05,1.55 00:05:53,1.40 00:11:39,1.19 00:17:27,1.11 00:23:13,0.96 00:29:00,0.82 00:34:47,0.79 00:40:34,0.86 00:46:21,0.94 00:52:09,1.05 00:57:56,1.09 01:03:50,1.07 01:09:36,1.09 01:15:23,1.13 01:21:10,1.13 01:26:57,1.18 01:32:45,1.16 01:38:32,1.16 01:44:19,1.15 01:50:11,1.16 01:55:57,1.20 02:01:44,1.19 02:07:35,1.24 02:13:22,1.23 02:19:14,1.26 02:25:00,1.31 02:30:47,1.32 02:36:39,1.31 02:42:25,1.34 02:48:19,1.39 02:54:05,1.36 02:59:51,1.36 03:05:47,1.30 03:11:33,1.19 03:17:20,1.15 03:23:12,1.16 03:28:59,1.14 03:34:51,1.11 03:40:38,1.13 03:46:24,1.20 03:52:17,1.24 03:58:03,1.16 04:03:55,0.96 04:09:41,0.76 04:15:28,0.76 04:21:21,0.94 04:27:07,1.14 04:32:55,1.26 04:38:45,1.29 04:44:32,1.39 04:50:22,1.45 04:56:09,1.46 05:01:56,1.43 05:07:44,1.43 05:13:31,1.48 05:19:18,1.49 05:25:05,1.50 05:30:52,1.46 05:36:39,1.51 05:42:25,1.50 05:48:11,1.46 05:53:58,1.54 05:59:44,1.51 06:05:30,1.56 06:11:18,1.51 06:17:04,1.52 06:22:52,1.57 06:28:39,1.50 06:34:26,1.56 06:40:13,1.52 06:46:01,1.57 06:51:48,1.66 06:57:34,1.61 07:03:21,1.68 07:09:08,1.68 07:14:55,1.65 07:20:42,1.69 07:26:28,1.71 07:32:14,1.71 07:38:01,1.74 07:45:10,1.75 07:50:58,1.79 07:56:44,1.82 08:02:31,1.84 08:08:18,1.95 08:14:04,2.02 08:19:51,2.01 08:25:39,2.09 08:31:28,2.19 08:37:16,2.25 08:43:03,2.29 08:48:49,2.33 08:54:37,2.33 09:00:23,2.39 09:06:10,2.36 09:11:56,2.38 09:17:42,2.38 09:23:28,2.41 09:29:16,2.49 09:35:02,2.58 09:40:50,2.75 09:46:37,2.77 09:52:25,2.94 09:58:12,3.09 10:03:58,3.29 10:09:45,3.35 10:15:32,3.44 10:21:18,3.70 10:27:05,3.86 10:32:51,4.21 10:38:38,4.01 10:44:25,4.04 10:50:12,4.13 10:55:59,4.10 11:01:46,3.89 11:07:34,3.81 11:13:21,3.94 11:19:08,3.84 11:24:56,4.01 11:30:43,4.14 11:36:29,4.22 11:42:15,4.20 11:48:02,3.99 11:53:49,4.01 11:59:35,3.59 12:05:23,3.48 12:11:09,3.45 12:16:55,3.60 12:22:41,3.73 12:28:29,4.25 12:34:16,4.35 12:40:03,4.64 12:45:50,5.17 12:51:38,4.94 12:57:24,5.25 13:03:11,5.17 13:08:58,4.84 13:14:46,5.04 13:20:33,4.99 13:26:20,4.90 13:32:07,4.94 13:37:55,5.04 13:43:59,4.96 13:50:14,5.26 13:56:16,4.84 14:06:51,4.63 14:15:12,4.71 14:22:44,4.55 14:28:41,4.58 14:34:28,4.59 14:40:15,4.56 14:46:02,4.33 14:51:50,4.20 14:57:37,4.15 15:03:23,4.03 15:09:12,3.98 15:14:59,3.81 15:20:46,3.90 15:26:33,3.91 15:32:19,3.90 15:38:06,3.84 15:43:53,3.81 15:49:39,3.89 15:55:27,3.86 16:01:14,3.75 16:07:01,3.60 16:12:47,3.39 16:18:34,3.20 16:24:22,2.99 16:30:11,2.81 16:35:59,2.42 16:41:45,2.35 16:47:32,2.48 16:53:19,2.30 16:59:05,2.29 17:04:51,2.25 17:10:38,2.14 17:16:27,2.24 17:22:15,2.09 17:28:03,2.08 17:33:50,2.01 17:39:37,1.80 17:45:24,1.73 17:51:13,1.59 17:57:00,1.49 18:02:48,1.51 18:08:35,1.52 18:14:23,1.41 18:20:10,1.29 18:25:58,1.31 18:31:46,1.38 18:37:33,1.31 18:43:21,1.39 18:49:07,1.45 18:54:56,1.46 19:00:43,1.40 19:06:30,1.39 19:12:18,1.46 19:18:05,1.51 19:23:52,1.59 19:29:38,1.73 19:35:26,1.73 19:41:13,1.60 19:47:00,1.57 19:52:47,1.57 19:58:34,1.48 20:04:20,1.46 20:10:07,1.46 20:15:53,1.46 20:21:40,1.40 20:27:26,1.41 20:33:14,1.39 20:39:02,1.38 20:44:49,1.30 20:50:35,1.30 20:56:22,1.27 21:02:09,1.31 21:07:56,1.30 21:13:43,1.32 21:19:30,1.36 21:25:18,1.32 21:31:04,1.23 21:36:51,1.20 21:42:38,1.25 21:48:25,1.23 21:54:12,1.29 21:59:59,1.20 22:05:47,1.10 22:11:35,1.21 22:17:22,1.07 22:23:09,1.02 22:28:57,1.13 22:34:44,1.07 22:40:33,1.01 22:46:20,1.01 22:52:08,1.04 22:57:55,1.13 23:03:42,1.13 23:09:29,1.11 23:15:15,1.18 23:21:03,1.13 23:26:50,1.07 23:32:40,1.09 23:38:29,1.10 23:44:16,1.06 23:50:03,1.06 23:55:51,1.05