00:00:06,10.07 00:05:54,10.06 00:11:40,10.06 00:17:28,10.06 00:23:14,10.06 00:29:00,10.06 00:34:47,10.04 00:40:35,10.04 00:46:22,10.03 00:52:09,10.01 00:58:04,10.00 01:03:51,10.00 01:09:37,10.00 01:15:24,9.97 01:21:11,9.96 01:26:58,9.95 01:32:45,9.94 01:38:33,9.94 01:44:20,9.91 01:50:11,9.94 01:55:58,9.88 02:01:44,9.88 02:07:36,9.89 02:13:23,9.88 02:19:15,9.88 02:25:01,9.85 02:30:47,9.85 02:36:39,9.84 02:42:27,9.82 02:48:19,9.81 02:54:06,9.81 02:59:52,9.81 03:05:47,9.81 03:11:34,9.76 03:17:21,9.78 03:23:13,9.75 03:28:59,9.76 03:34:51,9.75 03:40:38,9.75 03:46:25,9.75 03:52:18,9.75 03:58:04,9.74 04:03:55,9.74 04:09:42,9.74 04:15:31,9.70 04:21:22,9.69 04:27:08,9.69 04:32:56,9.69 04:38:46,9.69 04:44:33,9.69 04:50:23,9.68 04:56:10,9.65 05:01:57,9.65 05:07:45,9.63 05:13:32,9.64 05:19:19,9.63 05:25:06,9.63 05:30:53,9.63 05:36:39,9.63 05:42:26,9.61 05:48:12,9.60 05:53:58,9.61 05:59:44,9.59 06:05:31,9.56 06:11:18,9.56 06:17:05,9.56 06:22:52,9.56 06:28:39,9.56 06:34:27,9.55 06:40:15,9.50 06:46:01,9.54 06:51:48,9.50 06:57:35,9.50 07:03:21,9.49 07:09:09,9.50 07:14:55,9.50 07:20:42,9.47 07:26:28,9.47 07:32:14,9.46 07:38:02,9.44 07:45:11,9.44 07:50:59,9.44 07:56:45,9.44 08:02:32,9.44 08:08:19,9.44 08:14:05,9.44 08:19:52,9.44 08:25:41,9.44 08:31:29,9.43 08:37:17,9.46 08:43:04,9.72 08:48:51,10.01 08:54:38,10.28 09:00:24,10.26 09:06:11,10.19 09:11:56,10.32 09:17:43,10.50 09:23:29,10.54 09:29:16,10.45 09:35:04,10.45 09:40:51,10.63 09:46:38,10.76 09:52:26,10.64 09:58:12,10.56 10:03:58,10.69 10:09:46,10.85 10:15:32,10.80 10:21:19,10.68 10:27:05,10.75 10:32:52,10.95 10:38:39,10.93 10:44:25,10.78 10:50:13,10.81 10:55:59,11.00 11:01:47,11.04 11:07:35,10.89 11:13:22,10.86 11:19:09,11.01 11:24:57,11.11 11:30:43,10.99 11:36:30,10.89 11:42:16,11.05 11:48:03,11.18 11:53:50,11.07 11:59:36,10.96 12:05:23,11.06 12:11:10,11.24 12:16:56,11.19 12:22:43,11.03 12:28:30,11.09 12:34:17,11.26 12:40:03,11.29 12:45:51,11.13 12:51:38,11.13 12:57:25,11.30 13:03:11,11.39 13:08:59,11.25 13:14:47,11.16 13:20:34,11.34 13:26:21,11.44 13:32:08,11.31 13:37:56,11.20 13:44:04,11.34 13:50:16,11.50 13:56:44,11.40 14:06:55,11.31 14:15:20,11.51 14:22:48,11.47 14:28:42,11.38 14:34:29,11.50 14:40:16,11.61 14:46:02,11.55 14:51:51,11.45 14:57:37,11.51 15:03:24,11.66 15:09:13,11.59 15:14:59,11.45 15:20:46,11.46 15:26:33,11.65 15:32:20,11.64 15:38:07,11.49 15:43:53,11.45 15:49:40,11.61 15:55:27,11.69 16:01:15,11.55 16:07:02,11.50 16:12:48,11.59 16:18:35,11.75 16:24:25,11.64 16:30:11,11.47 16:36:00,11.32 16:41:46,11.20 16:47:32,11.09 16:53:19,11.00 16:59:06,10.93 17:04:52,10.85 17:10:38,10.80 17:16:28,10.74 17:22:16,10.71 17:28:04,10.68 17:33:51,10.63 17:39:38,10.60 17:45:24,10.56 17:51:14,10.56 17:57:01,10.50 18:02:49,10.49 18:08:36,10.46 18:14:24,10.44 18:20:10,10.44 18:26:00,10.39 18:31:47,10.40 18:37:35,10.38 18:43:21,10.38 18:49:09,10.35 18:54:57,10.32 19:00:43,10.31 19:06:31,10.31 19:12:19,10.28 19:18:05,10.26 19:23:52,10.25 19:29:39,10.25 19:35:26,10.25 19:41:15,10.20 19:47:01,10.20 19:52:48,10.19 19:58:35,10.19 20:04:21,10.19 20:10:08,10.18 20:15:53,10.16 20:21:41,10.14 20:27:27,10.13 20:33:15,10.13 20:39:03,10.13 20:44:49,10.13 20:50:36,10.09 20:56:23,10.06 21:02:10,10.06 21:07:57,10.06 21:13:44,10.06 21:19:31,10.06 21:25:18,10.04 21:31:05,10.01 21:36:52,10.00 21:42:38,10.00 21:48:26,9.97 21:54:13,9.97 22:00:01,9.96 22:05:47,9.95 22:11:36,9.94 22:17:23,9.94 22:23:10,9.91 22:28:58,9.94 22:34:45,9.88 22:40:34,9.88 22:46:21,9.88 22:52:09,9.88 22:57:56,9.88 23:03:43,9.88 23:09:30,9.84 23:15:16,9.82 23:21:04,9.82 23:26:54,9.81 23:32:41,9.81 23:38:30,9.81 23:44:16,9.81 23:50:04,9.79 23:55:52,9.76