00:00:04,17.69
00:05:52,17.74
00:11:39,17.74
00:17:26,17.77
00:23:13,17.73
00:28:59,17.71
00:34:46,17.59
00:40:32,17.66
00:46:20,17.65
00:52:07,17.66
00:57:55,17.63
01:03:49,17.59
01:09:36,17.55
01:15:22,17.57
01:21:10,17.66
01:26:56,17.69
01:32:44,17.71
01:38:30,17.69
01:44:18,17.71
01:50:10,17.76
01:55:57,17.77
02:01:43,17.71
02:07:35,17.66
02:13:21,17.65
02:19:13,17.66
02:25:00,17.59
02:30:46,17.51
02:36:38,17.64
02:42:25,17.68
02:48:19,17.69
02:54:05,17.61
02:59:51,17.71
03:05:46,17.73
03:11:32,17.68
03:17:19,17.69
03:23:12,17.65
03:28:58,17.69
03:34:50,17.59
03:40:36,17.55
03:46:24,17.60
03:52:16,17.52
03:58:03,17.54
04:03:54,17.54
04:09:40,17.55
04:15:27,17.56
04:21:21,17.56
04:27:07,17.55
04:32:55,17.52
04:38:44,17.55
04:44:32,17.52
04:50:21,17.57
04:56:08,17.51
05:01:55,17.48
05:07:43,17.50
05:13:30,17.46
05:19:17,17.49
05:25:04,17.48
05:30:51,17.44
05:36:38,17.54
05:42:25,17.54
05:48:11,17.54
05:53:57,17.49
05:59:43,17.49
06:05:30,17.49
06:11:17,17.46
06:17:03,17.46
06:22:51,17.46
06:28:38,17.41
06:34:25,17.39
06:40:12,17.43
06:46:00,17.46
06:51:47,17.46
06:57:34,17.51
07:03:20,17.50
07:09:07,17.45
07:14:54,17.48
07:20:41,17.45
07:26:27,17.41
07:32:13,17.38
07:38:01,17.20
07:45:09,17.19
07:50:56,17.23
07:56:44,17.19
08:02:30,17.21
08:08:17,17.27
08:14:04,17.30
08:19:50,17.36
08:25:38,17.41
08:31:28,17.35
08:37:15,17.35
08:43:02,17.30
08:48:49,17.29
08:54:37,17.26
09:00:23,17.35
09:06:10,17.25
09:11:56,17.30
09:17:41,17.26
09:23:28,17.41
09:29:15,17.41
09:35:02,17.38
09:40:49,17.36
09:46:37,17.35
09:52:23,17.32
09:58:11,17.32
10:03:57,17.25
10:09:44,17.29
10:15:31,17.34
10:21:18,17.31
10:27:04,17.32
10:32:51,17.35
10:38:38,17.34
10:44:24,17.29
10:50:11,17.25
10:55:58,17.15
11:01:45,17.24
11:07:33,17.31
11:13:21,17.31
11:19:07,17.14
11:24:55,17.02
11:30:42,17.13
11:36:29,17.20
11:42:15,17.26
11:48:01,17.30
11:53:49,17.25
11:59:35,17.21
12:05:22,17.32
12:11:09,17.26
12:16:55,17.27
12:22:41,17.27
12:28:29,17.25
12:34:15,17.26
12:40:02,17.21
12:45:49,17.21
12:51:37,17.24
12:57:23,17.29
13:03:10,17.29
13:08:57,17.35
13:14:44,17.36
13:20:32,17.31
13:26:19,17.34
13:32:06,17.39
13:37:54,17.27
13:43:43,17.31
13:49:55,17.40
13:56:03,17.66
14:02:32,17.98
14:12:41,18.29
14:21:07,18.51
14:28:39,18.64
14:34:28,18.63
14:40:14,18.66
14:46:01,18.64
14:51:48,18.61
14:57:36,18.25
15:03:23,17.80
15:09:10,17.69
15:14:58,17.54
15:20:45,17.44
15:26:32,17.09
15:32:18,17.04
15:38:05,17.21
15:43:53,17.70
15:49:38,17.94
15:55:26,18.10
16:01:12,18.30
16:07:00,18.41
16:12:47,18.45
16:18:34,18.52
16:24:21,18.61
16:30:10,18.64
16:35:57,18.65
16:41:45,18.66
16:47:31,18.69
16:53:18,18.63
16:59:05,18.31
17:04:51,17.81
17:10:38,17.56
17:16:26,17.31
17:22:14,17.15
17:28:01,17.16
17:33:50,17.40
17:39:37,17.34
17:45:23,17.32
17:51:10,17.35
17:56:59,17.24
18:02:46,16.96
18:08:34,16.89
18:14:21,16.86
18:20:09,16.96
18:25:56,16.94
18:31:45,16.94
18:37:32,16.96
18:43:21,17.13
18:49:06,17.15
18:54:55,17.13
19:00:42,17.14
19:06:29,17.16
19:12:16,17.14
19:18:04,17.13
19:23:51,17.04
19:29:38,16.88
19:35:25,16.79
19:41:12,16.77
19:47:00,16.77
19:52:47,16.88
19:58:33,17.01
20:04:20,17.01
20:10:07,17.02
20:15:53,17.09
20:21:39,17.04
20:27:26,17.02
20:33:13,17.00
20:39:01,16.95
20:44:48,16.88
20:50:35,16.88
20:56:22,16.75
21:02:08,16.80
21:07:55,16.73
21:13:42,16.80
21:19:29,16.94
21:25:17,17.04
21:31:04,16.99
21:36:51,17.04
21:42:37,17.00
21:48:23,16.96
21:54:11,16.95
21:59:58,16.86
22:05:46,16.73
22:11:33,16.61
22:17:21,16.63
22:23:08,16.60
22:28:56,16.80
22:34:43,16.89
22:40:31,16.91
22:46:20,16.95
22:52:07,16.91
22:57:55,17.01
23:03:41,17.10
23:09:29,17.01
23:15:15,16.96
23:21:01,16.90
23:26:50,16.69
23:32:39,16.65
23:38:27,16.61
23:44:15,16.70
23:50:01,16.73
23:55:50,16.81