00:00:06,3.49
00:05:54,3.44
00:11:40,3.38
00:17:28,3.34
00:23:14,3.30
00:29:00,3.23
00:34:48,3.14
00:40:35,3.09
00:46:22,3.06
00:52:09,3.04
00:58:04,2.99
01:03:51,2.96
01:09:37,2.94
01:15:24,2.91
01:21:11,2.86
01:26:58,2.83
01:32:46,2.81
01:38:33,2.79
01:44:20,2.75
01:50:12,2.75
01:55:58,2.71
02:01:44,2.67
02:07:36,2.66
02:13:23,2.64
02:19:15,2.65
02:25:01,2.64
02:30:47,2.63
02:36:39,2.64
02:42:28,2.63
02:48:20,2.61
02:54:06,2.61
02:59:52,2.59
03:05:48,2.58
03:11:34,2.56
03:17:21,2.58
03:23:13,2.56
03:28:59,2.56
03:34:51,2.52
03:40:39,2.54
03:46:25,2.54
03:52:18,2.52
03:58:04,2.51
04:03:55,2.50
04:09:42,2.51
04:15:31,2.49
04:21:22,2.46
04:27:08,2.44
04:32:56,2.44
04:38:47,2.44
04:44:33,2.44
04:50:23,2.44
04:56:10,2.44
05:01:57,2.44
05:07:45,2.44
05:13:32,2.46
05:19:19,2.45
05:25:06,2.45
05:30:53,2.48
05:36:40,2.50
05:42:26,2.50
05:48:12,2.48
05:53:58,2.45
05:59:44,2.45
06:05:32,2.48
06:11:18,2.48
06:17:05,2.49
06:22:53,2.49
06:28:40,2.48
06:34:27,2.46
06:40:15,2.45
06:46:02,2.44
06:51:49,2.45
06:57:35,2.44
07:03:22,2.44
07:09:09,2.46
07:14:55,2.45
07:20:42,2.48
07:26:29,2.49
07:32:15,2.50
07:38:03,2.50
07:45:11,2.56
07:50:59,2.56
07:56:45,2.61
08:02:32,2.63
08:08:19,2.69
08:14:05,2.75
08:19:52,2.76
08:25:41,2.80
08:31:29,2.84
08:37:17,2.89
08:43:04,2.91
08:48:52,2.95
08:54:38,2.96
09:00:24,3.00
09:06:11,3.04
09:11:56,3.06
09:17:43,3.08
09:23:29,3.14
09:29:16,3.15
09:35:04,3.19
09:40:51,3.27
09:46:38,3.35
09:52:26,3.49
09:58:12,3.60
10:03:59,3.74
10:09:46,3.83
10:15:32,3.89
10:21:19,4.00
10:27:06,4.19
10:32:52,4.34
10:38:39,4.42
10:44:25,4.51
10:50:13,4.75
10:55:59,4.91
11:01:47,4.96
11:07:36,5.00
11:13:22,5.04
11:19:09,5.08
11:24:57,5.13
11:30:43,5.29
11:36:30,5.31
11:42:16,5.38
11:48:03,5.40
11:53:50,5.45
11:59:36,5.50
12:05:24,5.54
12:11:10,5.60
12:16:56,6.06
12:22:43,6.20
12:28:30,7.09
12:34:17,7.04
12:40:04,9.20
12:45:51,10.01
12:51:38,8.81
12:57:25,8.54
13:03:12,8.47
13:08:59,8.53
13:14:47,8.44
13:20:34,8.21
13:26:21,8.19
13:32:08,8.19
13:37:56,8.16
13:44:05,8.19
13:50:17,8.16
13:56:46,8.21
14:06:55,8.31
14:15:21,8.14
14:22:49,8.30
14:28:42,8.18
14:34:29,8.11
14:40:16,7.92
14:46:03,7.97
14:51:51,7.86
14:57:37,7.71
15:03:24,7.64
15:09:13,7.60
15:15:00,7.51
15:20:47,7.45
15:26:34,7.30
15:32:20,7.21
15:38:07,7.11
15:43:53,7.10
15:49:40,7.00
15:55:27,6.94
16:01:15,6.88
16:07:02,6.85
16:12:48,6.74
16:18:35,6.66
16:24:25,6.60
16:30:11,6.56
16:36:00,6.53
16:41:46,6.46
16:47:33,6.36
16:53:19,6.28
16:59:06,6.21
17:04:52,6.13
17:10:40,6.08
17:16:28,5.99
17:22:16,5.91
17:28:05,5.85
17:33:51,5.78
17:39:38,5.70
17:45:24,5.65
17:51:14,5.56
17:57:01,5.53
18:02:49,5.49
18:08:36,5.40
18:14:24,5.35
18:20:11,5.29
18:26:00,5.22
18:31:47,5.16
18:37:35,5.10
18:43:21,5.06
18:49:10,5.01
18:54:57,4.95
19:00:43,4.91
19:06:31,4.88
19:12:19,4.81
19:18:05,4.76
19:23:53,4.74
19:29:39,4.67
19:35:26,4.64
19:41:15,4.60
19:47:01,4.58
19:52:48,4.55
19:58:35,4.50
20:04:21,4.45
20:10:08,4.42
20:15:53,4.38
20:21:41,4.33
20:27:28,4.33
20:33:15,4.26
20:39:03,4.25
20:44:50,4.21
20:50:36,4.19
20:56:23,4.16
21:02:10,4.13
21:07:57,4.08
21:13:44,4.05
21:19:32,4.06
21:25:19,4.03
21:31:05,4.00
21:36:52,3.96
21:42:38,3.92
21:48:26,3.89
21:54:13,3.85
22:00:01,3.81
22:05:47,3.80
22:11:36,3.77
22:17:23,3.75
22:23:10,3.73
22:28:58,3.67
22:34:45,3.65
22:40:34,3.63
22:46:21,3.60
22:52:09,3.58
22:57:56,3.54
23:03:43,3.51
23:09:30,3.48
23:15:16,3.44
23:21:04,3.39
23:26:54,3.38
23:32:42,3.35
23:38:30,3.31
23:44:16,3.30
23:50:04,3.25
23:55:52,3.25