00:03:41,24.69
00:09:28,24.36
00:15:15,24.02
00:21:01,23.75
00:26:48,23.52
00:32:35,23.31
00:38:22,23.13
00:44:09,22.94
00:49:56,22.79
00:55:43,22.65
01:01:30,22.52
01:07:18,22.40
01:13:05,22.27
01:18:52,22.20
01:24:39,22.11
01:30:26,22.05
01:36:12,21.96
01:41:59,21.90
01:47:46,21.88
01:53:37,21.82
01:59:26,21.79
02:05:13,21.73
02:10:59,21.70
02:16:47,21.66
02:22:34,21.61
02:28:21,21.56
02:34:08,21.52
02:39:55,21.51
02:45:42,21.48
02:51:29,21.45
02:57:18,21.43
03:03:05,21.41
03:08:52,21.41
03:14:38,21.39
03:20:24,21.39
03:26:11,21.36
03:31:59,21.32
03:37:46,21.35
03:43:33,21.30
03:49:19,21.30
03:55:06,21.29
04:00:53,21.29
04:06:40,21.27
04:12:27,21.25
04:18:15,21.26
04:24:02,21.25
04:29:51,21.25
04:35:38,21.25
04:41:24,26.85
04:47:11,40.00
04:52:58,37.60
04:58:44,35.17
05:04:30,33.24
05:10:17,31.64
05:16:04,30.36
05:21:51,29.32
05:27:39,28.41
05:33:26,27.57
05:39:12,26.86
05:44:59,26.25
05:50:47,25.69
05:56:35,25.16
06:02:22,33.31
06:08:10,33.38
06:13:57,31.80
06:19:44,30.48
06:25:29,29.32
06:31:16,28.38
06:37:04,27.51
06:42:50,26.76
06:48:37,26.06
06:54:24,25.43
07:00:11,24.94
07:05:58,24.48
07:11:45,24.07
07:17:32,23.75
07:23:17,23.48
07:29:04,22.89
07:34:51,22.07
07:40:38,21.99
07:46:25,33.45
07:52:12,35.11
07:57:58,33.00
08:03:50,31.32
08:09:37,29.96
08:15:25,28.88
08:21:12,27.96
08:26:59,27.16
08:32:46,26.49
08:38:33,25.88
08:44:20,25.32
08:50:06,24.86
08:55:53,24.46
09:01:39,24.07
09:07:26,23.75
09:13:12,23.45
09:18:59,23.20
09:24:45,22.95
09:30:32,22.73
09:36:19,22.56
09:42:05,22.40
09:47:52,22.25
09:53:39,22.11
09:59:26,22.00
10:05:13,21.89
10:11:00,21.81
10:16:47,21.71
10:22:33,21.65
10:28:21,21.59
10:34:08,21.49
10:39:55,21.46
10:45:42,21.40
10:51:29,21.35
10:57:16,21.31
11:03:02,21.27
11:08:49,21.21
11:14:35,21.19
11:20:22,21.16
11:26:09,21.14
11:31:57,21.13
11:37:44,21.13
11:43:30,21.07
11:49:17,21.05
11:55:03,21.01
12:00:50,21.01
12:06:37,21.00
12:12:24,20.99
12:18:12,20.95
12:24:02,20.95
12:29:50,20.95
12:35:37,20.95
12:41:23,20.94
12:47:12,20.94
12:52:58,20.93
12:58:45,20.93
13:04:32,20.91
13:10:19,20.91
13:16:06,20.90
13:21:53,20.90
13:27:40,20.89
13:33:31,20.86
13:39:27,20.64
13:45:55,19.00
13:51:49,17.49
13:57:46,18.56
14:03:41,19.15
14:09:32,19.66
14:15:21,19.90
14:21:09,25.68
14:26:56,41.61
14:32:42,39.17
14:38:30,36.59
14:44:18,34.52
14:50:08,37.69
14:55:55,43.66
15:01:45,40.69
15:07:33,37.96
15:13:20,35.75
15:19:09,33.92
15:24:57,32.39
15:30:45,31.00
15:36:32,29.93
15:42:19,28.75
15:48:06,27.61
15:53:53,26.79
15:59:41,25.52
16:05:27,37.66
16:11:13,42.11
16:17:01,39.29
16:22:47,37.15
16:28:35,40.14
16:34:22,38.21
16:40:10,36.01
16:45:57,34.98
16:51:44,33.48
16:57:31,31.98
17:03:18,30.23
17:09:05,28.77
17:14:53,28.49
17:20:39,28.04
17:26:26,27.52
17:32:13,27.00
17:37:58,26.44
17:43:45,25.95
17:49:33,25.46
17:55:20,24.98
18:01:07,24.57
18:06:55,24.25
18:12:41,23.94
18:18:29,23.64
18:24:18,23.35
18:30:06,23.14
18:35:54,22.90
18:41:42,22.68
18:47:29,22.48
18:53:16,22.30
18:59:03,22.16
19:04:51,20.71
19:10:37,20.54
19:16:24,20.69
19:22:11,20.79
19:27:59,20.86
19:33:47,20.93
19:39:34,20.94
19:45:21,20.89
19:51:09,20.88
19:56:55,20.88
20:02:42,20.86
20:08:29,20.85
20:14:16,20.20
20:20:03,20.21
20:25:50,19.30
20:31:37,19.35
20:37:23,19.61
20:43:11,19.80
20:48:59,19.99
20:54:46,20.06
21:00:33,20.13
21:06:21,20.21
21:12:08,20.29
21:17:56,20.32
21:23:43,20.38
21:29:30,20.43
21:35:17,20.45
21:41:03,20.50
21:46:50,20.50
21:52:36,20.52
21:58:23,20.54
22:04:13,20.52
22:10:02,20.50
22:15:49,20.50
22:21:38,20.52
22:27:26,20.52
22:33:14,20.54
22:39:01,20.52
22:44:48,20.54
22:50:36,20.55
22:56:22,20.54
23:02:10,20.39
23:07:57,19.50
23:13:45,19.55
23:19:33,19.70
23:25:18,19.82
23:31:05,19.94
23:36:52,20.00
23:42:38,20.05
23:48:24,20.11
23:54:17,20.18