00:03:35,18.63
00:09:27,18.68
00:15:15,18.69
00:21:00,18.71
00:26:46,18.73
00:32:34,18.71
00:38:21,18.70
00:44:07,18.66
00:49:54,18.68
00:55:42,18.64
01:01:29,18.70
01:07:16,18.63
01:13:04,18.66
01:18:50,18.64
01:24:38,18.65
01:30:25,18.66
01:36:11,18.63
01:41:58,18.68
01:47:45,18.68
01:53:31,18.69
01:59:25,18.68
02:05:11,18.63
02:10:58,18.61
02:16:45,18.60
02:22:33,18.65
02:28:20,18.64
02:34:07,18.61
02:39:53,18.63
02:45:41,18.57
02:51:28,18.61
02:57:15,18.63
03:03:04,18.61
03:08:51,18.59
03:14:37,18.63
03:20:24,18.61
03:26:10,18.60
03:31:57,18.57
03:37:45,18.55
03:43:32,18.56
03:49:19,18.56
03:55:05,18.56
04:00:52,18.57
04:06:39,18.59
04:12:26,18.54
04:18:13,18.59
04:24:01,18.56
04:29:49,18.57
04:35:36,18.59
04:41:23,18.54
04:47:10,18.61
04:52:57,18.55
04:58:44,18.55
05:04:29,18.48
05:10:16,18.46
05:16:03,18.46
05:21:50,18.43
05:27:36,18.40
05:33:25,18.39
05:39:11,18.20
05:44:58,18.43
05:50:45,18.52
05:56:33,18.54
06:02:21,18.59
06:08:08,18.54
06:13:56,18.48
06:19:43,18.45
06:25:29,18.31
06:31:15,18.31
06:37:04,18.32
06:42:49,18.36
06:48:36,18.43
06:54:23,18.31
07:00:10,18.38
07:05:57,18.31
07:11:43,18.50
07:17:31,18.49
07:23:17,18.50
07:29:03,18.48
07:34:49,18.43
07:40:36,18.38
07:46:24,18.34
07:52:11,18.38
07:57:57,18.31
08:03:44,18.32
08:09:37,18.26
08:15:23,18.16
08:21:11,18.24
08:26:58,18.20
08:32:45,18.39
08:38:32,18.45
08:44:20,18.49
08:50:05,18.45
08:55:52,18.29
09:01:38,18.27
09:07:25,18.41
09:13:11,18.35
09:18:58,18.36
09:24:45,18.45
09:30:31,18.32
09:36:18,18.38
09:42:04,18.40
09:47:50,18.45
09:53:38,18.46
09:59:25,18.44
10:05:12,18.50
10:10:59,18.49
10:16:46,18.36
10:22:32,18.40
10:28:19,18.41
10:34:07,18.44
10:39:53,18.34
10:45:42,18.36
10:51:27,18.36
10:57:15,18.40
11:03:02,18.26
11:08:48,18.40
11:14:35,18.43
11:20:21,18.44
11:26:07,18.48
11:31:56,18.46
11:37:42,18.43
11:43:30,18.34
11:49:16,18.38
11:55:02,18.34
12:00:49,18.32
12:06:36,18.24
12:12:23,18.25
12:18:10,18.21
12:23:58,18.31
12:29:49,18.36
12:35:36,18.44
12:41:22,18.43
12:47:09,18.41
12:52:58,18.40
12:58:44,18.35
13:04:31,18.35
13:10:18,18.27
13:16:05,18.35
13:21:52,18.26
13:27:39,18.30
13:33:26,18.23
13:39:21,18.35
13:45:16,18.27
13:51:43,18.13
13:57:37,18.06
14:03:35,18.19
14:09:29,18.29
14:15:20,18.25
14:21:07,18.09
14:26:54,18.11
14:32:42,17.98
14:38:28,18.01
14:44:16,18.04
14:50:06,18.02
14:55:54,18.30
15:01:41,18.41
15:07:31,18.39
15:13:19,18.48
15:19:07,18.50
15:24:55,18.49
15:30:43,18.13
15:36:31,18.00
15:42:18,17.94
15:48:05,18.09
15:53:51,18.27
15:59:38,18.14
16:05:26,18.15
16:11:12,18.18
16:16:59,18.14
16:22:46,18.31
16:28:33,18.32
16:34:21,18.35
16:40:08,18.41
16:45:56,18.48
16:51:43,18.29
16:57:29,18.11
17:03:17,18.14
17:09:03,18.14
17:14:52,18.19
17:20:38,18.13
17:26:25,18.15
17:32:12,18.16
17:37:58,18.18
17:43:44,18.14
17:49:31,18.20
17:55:19,18.24
18:01:07,18.23
18:06:53,18.20
18:12:40,18.23
18:18:27,18.18
18:24:16,18.16
18:30:04,18.19
18:35:52,18.24
18:41:39,18.15
18:47:28,18.16
18:53:15,18.18
18:59:02,18.19
19:04:49,18.23
19:10:37,18.18
19:16:23,18.20
19:22:10,18.27
19:27:56,18.18
19:33:45,18.07
19:39:32,18.15
19:45:20,18.10
19:51:08,18.01
19:56:54,18.02
20:02:41,17.96
20:08:27,18.02
20:14:15,18.00
20:20:02,18.00
20:25:49,17.99
20:31:36,17.96
20:37:22,17.98
20:43:11,18.01
20:48:57,18.02
20:54:45,17.99
21:00:31,17.98
21:06:19,17.89
21:12:07,17.93
21:17:54,17.90
21:23:42,17.91
21:29:29,17.96
21:35:16,17.96
21:41:02,17.95
21:46:49,17.94
21:52:35,17.96
21:58:22,17.99
22:04:08,18.01
22:10:00,18.00
22:15:48,17.91
22:21:36,17.90
22:27:24,17.90
22:33:13,17.81
22:38:59,17.81
22:44:47,17.86
22:50:34,17.84
22:56:21,17.86
23:02:08,17.85
23:07:56,17.90
23:13:43,17.81
23:19:31,17.89
23:25:18,17.88
23:31:04,17.84
23:36:51,17.81
23:42:38,17.80
23:48:24,17.69
23:54:12,17.68