00:03:42,4.14
00:09:29,4.11
00:15:16,4.20
00:21:01,4.15
00:26:49,4.13
00:32:36,4.13
00:38:22,4.19
00:44:10,4.20
00:49:57,4.17
00:55:43,4.16
01:01:31,4.16
01:07:19,4.15
01:13:06,4.17
01:18:53,4.16
01:24:39,4.11
01:30:27,4.17
01:36:13,4.14
01:42:00,4.17
01:47:46,4.21
01:53:39,4.19
01:59:26,4.19
02:05:13,4.25
02:11:00,4.20
02:16:48,4.24
02:22:34,4.24
02:28:22,4.26
02:34:09,4.22
02:39:56,4.25
02:45:43,4.24
02:51:30,4.20
02:57:19,4.17
03:03:06,4.21
03:08:52,4.19
03:14:39,4.11
03:20:25,4.17
03:26:11,4.19
03:32:00,4.16
03:37:46,4.14
03:43:34,4.16
03:49:20,4.19
03:55:07,4.17
04:00:54,4.20
04:06:41,4.20
04:12:28,4.20
04:18:16,4.19
04:24:03,4.11
04:29:52,4.13
04:35:38,4.08
04:41:25,4.04
04:47:12,4.08
04:52:58,4.04
04:58:44,3.95
05:04:31,3.94
05:10:18,3.95
05:16:05,3.94
05:21:52,3.86
05:27:39,3.86
05:33:26,3.81
05:39:13,3.81
05:45:00,3.77
05:50:48,3.79
05:56:35,3.74
06:02:23,3.75
06:08:10,3.73
06:13:57,3.71
06:19:44,3.71
06:25:30,3.69
06:31:19,3.75
06:37:04,3.74
06:42:51,3.71
06:48:38,3.67
06:54:24,3.73
07:00:12,3.71
07:05:59,3.75
07:11:45,3.70
07:17:32,3.75
07:23:18,3.70
07:29:04,3.69
07:34:51,3.74
07:40:39,3.76
07:46:26,3.79
07:52:12,3.79
07:57:58,3.81
08:03:51,3.83
08:09:38,3.84
08:15:26,3.84
08:21:13,3.86
08:27:00,3.92
08:32:47,3.98
08:38:34,4.04
08:44:20,4.13
08:50:07,4.13
08:55:53,4.04
09:01:40,4.04
09:07:26,4.10
09:13:13,4.13
09:19:00,4.10
09:24:46,4.17
09:30:33,4.38
09:36:19,4.66
09:42:05,4.81
09:47:53,4.95
09:53:39,5.00
09:59:27,4.81
10:05:14,4.83
10:11:01,4.99
10:16:47,5.10
10:22:34,5.30
10:28:21,5.40
10:34:08,5.45
10:39:56,5.54
10:45:42,5.19
10:51:30,5.19
10:57:16,5.21
11:03:03,4.97
11:08:50,4.88
11:14:36,4.94
11:20:22,5.20
11:26:10,5.31
11:31:57,5.66
11:37:45,5.71
11:43:30,5.64
11:49:17,5.49
11:55:03,5.72
12:00:51,5.72
12:06:38,5.70
12:12:25,5.76
12:18:13,5.66
12:24:04,5.58
12:29:51,5.75
12:35:37,6.21
12:41:24,6.22
12:47:13,6.25
12:52:59,6.28
12:58:45,6.11
13:04:33,6.04
13:10:20,6.05
13:16:07,6.00
13:21:54,5.99
13:27:41,5.91
13:33:32,5.95
13:39:28,5.76
13:45:57,5.63
13:51:51,5.56
13:57:48,5.51
14:03:43,5.53
14:09:34,5.47
14:15:22,5.51
14:21:09,5.44
14:26:56,5.36
14:32:42,5.31
14:38:31,5.28
14:44:21,5.30
14:50:09,5.25
14:55:56,5.26
15:01:46,5.15
15:07:34,5.10
15:13:21,5.04
15:19:10,5.04
15:24:57,4.92
15:30:46,4.86
15:36:33,4.76
15:42:19,4.72
15:48:06,4.63
15:53:53,4.50
15:59:41,4.45
16:05:27,4.33
16:11:13,4.29
16:17:01,4.28
16:22:48,4.20
16:28:35,4.13
16:34:23,4.05
16:40:11,3.89
16:45:58,3.90
16:51:45,3.80
16:57:32,3.77
17:03:19,3.65
17:09:07,3.69
17:14:53,3.64
17:20:40,3.55
17:26:26,3.56
17:32:13,3.52
17:37:59,3.55
17:43:45,3.55
17:49:34,3.56
17:55:21,3.49
18:01:08,3.42
18:06:55,3.40
18:12:42,3.46
18:18:30,3.52
18:24:19,3.50
18:30:07,3.50
18:35:54,3.50
18:41:42,3.46
18:47:30,3.48
18:53:17,3.44
18:59:04,3.40
19:04:52,3.36
19:10:37,3.26
19:16:25,3.27
19:22:11,3.20
19:28:00,3.15
19:33:47,3.10
19:39:35,3.05
19:45:22,3.00
19:51:09,2.96
19:56:55,2.95
20:02:42,2.89
20:08:30,2.90
20:14:17,2.88
20:20:04,2.88
20:25:51,2.80
20:31:37,2.79
20:37:26,2.74
20:43:11,2.70
20:49:00,2.70
20:54:47,2.67
21:00:34,2.71
21:06:22,2.69
21:12:08,2.63
21:17:57,2.61
21:23:44,2.56
21:29:30,2.60
21:35:17,2.48
21:41:04,2.49
21:46:51,2.54
21:52:37,2.49
21:58:23,2.50
22:04:15,2.46
22:10:03,2.46
22:15:50,2.42
22:21:39,2.42
22:27:27,2.40
22:33:14,2.40
22:39:02,2.36
22:44:49,2.38
22:50:36,2.27
22:56:23,2.30
23:02:11,2.27
23:07:58,2.27
23:13:46,2.21
23:19:33,2.14
23:25:19,2.09
23:31:06,2.00
23:36:53,1.98
23:42:38,1.90
23:48:27,1.82
23:54:18,1.80