00:04:39,18.60 00:10:26,18.60 00:16:12,18.60 00:21:59,18.50 00:27:45,18.60 00:33:32,18.56 00:39:19,18.60 00:45:06,18.65 00:50:51,18.64 00:56:38,18.60 01:02:24,18.63 01:08:11,18.61 01:13:57,18.66 01:19:44,18.60 01:25:31,18.55 01:31:18,18.57 01:37:04,18.63 01:42:52,18.61 01:48:40,18.59 01:54:26,18.63 02:00:13,18.55 02:05:59,18.61 02:11:45,18.66 02:17:32,18.70 02:23:18,18.64 02:29:04,18.61 02:34:51,18.65 02:40:39,18.65 02:46:25,18.57 02:52:13,18.68 02:57:59,18.65 03:03:46,18.57 03:09:33,18.57 03:15:21,18.61 03:21:07,18.61 03:26:54,18.64 03:32:40,18.64 03:38:26,18.68 03:44:12,18.77 03:49:58,18.69 03:55:44,18.65 04:01:31,18.76 04:07:18,18.68 04:13:05,18.68 04:18:52,18.60 04:24:40,18.69 04:30:26,18.61 04:36:13,18.63 04:42:01,18.65 04:47:48,18.60 04:53:36,18.63 04:59:23,18.61 05:05:10,18.68 05:10:56,18.66 05:16:44,18.69 05:22:33,18.66 05:28:20,18.70 05:34:07,18.68 05:39:54,18.66 05:45:41,18.61 05:51:29,18.94 05:57:17,18.98 06:03:05,18.86 06:08:52,18.81 06:14:40,18.71 06:20:26,18.71 06:26:13,18.74 06:31:59,18.70 06:37:47,18.74 06:43:34,18.73 06:49:20,18.77 06:55:06,18.73 07:00:52,18.75 07:06:39,18.69 07:12:25,18.70 07:18:12,18.73 07:23:58,18.73 07:29:44,18.63 07:35:31,18.70 07:41:18,18.68 07:47:04,18.68 07:52:52,18.71 07:58:40,18.74 08:04:27,18.68 08:10:14,18.75 08:16:01,18.79 08:21:47,18.66 08:27:35,18.69 08:33:23,18.74 08:39:09,18.68 08:44:56,18.60 08:50:42,18.66 08:56:29,18.68 09:02:16,18.73 09:08:02,18.73 09:13:50,18.70 09:19:36,18.66 09:25:23,18.76 09:31:10,18.69 09:36:57,18.73 09:42:44,18.74 09:48:31,18.79 09:54:17,18.85 10:00:04,18.68 10:05:51,18.69 10:11:42,18.68 10:17:29,18.64 10:23:15,18.68 10:29:03,18.66 10:34:49,18.68 10:40:37,18.68 10:46:23,18.66 10:52:09,18.71 10:57:57,18.71 11:03:43,18.75 11:09:29,18.69 11:15:17,18.77 11:21:03,18.74 11:26:51,18.73 11:32:37,18.77 11:38:23,18.69 11:44:10,18.64 11:49:59,18.63 11:55:46,18.68 12:01:32,18.71 12:07:19,18.71 12:13:08,18.71 12:18:59,18.70 12:24:46,18.76 12:30:34,18.71 12:36:20,18.81 12:42:07,18.82 12:47:54,18.93 12:53:41,18.76 12:59:28,18.74 13:05:15,18.74 13:11:02,18.74 13:16:49,18.70 13:22:35,18.71 13:28:22,18.76 13:34:11,18.76 13:43:03,18.76 13:51:43,18.75 13:57:44,18.80 14:06:00,18.86 14:11:57,18.89 14:18:23,18.81 14:24:13,18.80 14:30:34,18.75 14:36:20,18.69 14:42:08,18.73 14:47:55,18.68 14:53:42,18.70 14:59:29,18.82 15:05:16,18.77 15:11:04,18.82 15:16:51,18.88 15:22:38,18.86 15:28:26,18.93 15:34:14,18.88 15:40:00,19.06 15:45:48,19.06 15:51:35,18.82 15:57:23,18.81 16:03:10,18.77 16:08:56,18.76 16:14:44,18.88 16:20:31,18.90 16:26:18,18.85 16:32:05,18.77 16:37:51,18.80 16:43:38,18.89 16:49:29,18.82 16:55:16,18.99 17:01:03,19.00 17:06:51,18.86 17:12:39,19.04 17:18:25,19.25 17:24:12,19.04 17:29:59,19.04 17:35:47,19.18 17:41:34,19.13 17:47:22,19.27 17:53:09,19.35 17:58:55,19.25 18:04:43,19.19 18:10:30,19.16 18:16:17,19.45 18:22:03,19.50 18:27:51,19.54 18:33:39,19.38 18:39:26,19.34 18:45:14,19.07 18:51:01,19.15 18:56:48,18.96 19:02:36,18.99 19:08:23,18.81 19:14:10,19.06 19:19:57,18.94 19:25:44,19.06 19:31:32,18.90 19:37:18,18.89 19:43:05,18.91 19:48:52,18.86 19:54:38,18.77 20:00:25,18.93 20:06:12,18.91 20:11:59,18.93 20:17:46,19.01 20:23:34,18.90 20:29:22,19.06 20:35:09,19.06 20:40:55,19.05 20:46:43,18.99 20:52:31,18.93 20:58:18,18.85 21:04:05,18.74 21:09:51,18.74 21:15:39,18.70 21:21:24,18.74 21:27:13,18.77 21:33:00,18.73 21:38:47,18.71 21:44:36,18.84 21:50:24,18.90 21:56:11,18.85 22:01:58,18.81 22:07:45,18.70 22:13:34,18.73 22:19:23,18.59 22:25:10,18.61 22:30:57,18.69 22:36:45,18.74 22:42:32,18.73 22:48:19,18.71 22:54:06,18.84 22:59:53,18.74 23:05:41,18.76 23:11:28,18.69 23:17:15,18.68 23:23:03,18.63 23:28:52,18.56 23:34:39,18.56 23:40:25,18.59 23:46:13,18.63 23:52:00,18.56 23:57:48,18.55