00:04:41,3.96
00:10:27,3.99
00:16:14,3.98
00:22:00,3.94
00:27:47,3.99
00:33:32,3.89
00:39:21,3.91
00:45:06,4.00
00:50:52,4.04
00:56:39,4.03
01:02:26,4.14
01:08:12,4.17
01:13:59,4.17
01:19:46,4.19
01:25:33,4.14
01:31:19,4.14
01:37:06,4.19
01:42:55,4.16
01:48:41,4.20
01:54:28,4.25
02:00:14,4.26
02:06:00,4.22
02:11:47,4.24
02:17:33,4.29
02:23:19,4.26
02:29:06,4.30
02:34:53,4.29
02:40:40,4.28
02:46:28,4.31
02:52:14,4.33
02:58:01,4.31
03:03:48,4.33
03:09:36,4.30
03:15:23,4.29
03:21:09,4.30
03:26:55,4.30
03:32:41,4.25
03:38:27,4.24
03:44:13,4.17
03:49:59,4.28
03:55:46,4.29
04:01:33,4.20
04:07:19,4.26
04:13:07,4.29
04:18:54,4.31
04:24:41,4.30
04:30:29,4.31
04:36:16,4.30
04:42:03,4.21
04:47:51,4.17
04:53:38,4.15
04:59:25,4.14
05:05:11,4.08
05:10:59,4.11
05:16:48,4.11
05:22:34,4.10
05:28:22,4.19
05:34:09,4.14
05:39:56,4.19
05:45:44,4.21
05:51:32,4.22
05:57:20,4.28
06:03:07,4.30
06:08:54,4.38
06:14:41,4.31
06:20:27,4.41
06:26:14,4.41
06:32:02,4.40
06:37:49,4.41
06:43:35,4.41
06:49:21,4.46
06:55:08,4.46
07:00:54,4.47
07:06:40,4.46
07:12:27,4.46
07:18:13,4.51
07:23:59,4.59
07:29:46,4.58
07:35:33,4.58
07:41:20,4.59
07:47:07,4.60
07:52:55,4.61
07:58:42,4.55
08:04:29,4.55
08:10:16,4.66
08:16:03,4.70
08:21:50,4.75
08:27:38,4.72
08:33:24,4.75
08:39:10,4.81
08:44:57,4.78
08:50:44,4.72
08:56:31,4.70
09:02:17,4.76
09:08:04,4.74
09:13:51,4.79
09:19:38,4.83
09:25:25,4.76
09:31:12,4.74
09:36:59,4.74
09:42:46,4.72
09:48:32,4.74
09:54:19,4.72
10:00:06,4.80
10:05:56,4.79
10:11:44,4.90
10:17:30,4.88
10:23:17,5.00
10:29:04,5.11
10:34:52,5.21
10:40:38,5.31
10:46:25,5.46
10:52:11,5.59
10:57:58,5.56
11:03:44,5.58
11:09:31,5.71
11:15:19,5.71
11:21:05,5.69
11:26:52,5.67
11:32:39,5.65
11:38:25,5.78
11:44:14,5.91
11:50:00,5.94
11:55:47,5.96
12:01:34,5.99
12:07:22,6.06
12:13:14,6.20
12:19:01,6.22
12:24:48,6.28
12:30:35,6.40
12:36:22,6.36
12:42:09,6.38
12:47:56,6.30
12:53:43,6.26
12:59:30,6.19
13:05:17,6.16
13:11:04,6.15
13:16:50,6.16
13:22:36,6.21
13:28:25,6.16
13:37:14,6.15
13:45:55,6.15
13:51:56,6.10
14:00:15,6.15
14:06:11,6.17
14:12:37,6.14
14:18:28,6.15
14:24:48,6.08
14:30:35,6.06
14:36:22,6.08
14:42:10,6.01
14:47:57,6.03
14:53:44,6.04
14:59:31,5.91
15:05:18,5.84
15:11:07,5.79
15:16:53,5.69
15:22:41,5.63
15:28:29,5.55
15:34:15,5.45
15:40:03,5.36
15:45:50,5.30
15:51:37,5.20
15:57:24,5.10
16:03:11,5.06
16:08:58,5.05
16:14:46,4.99
16:20:33,4.99
16:26:20,4.99
16:32:06,4.96
16:37:53,4.94
16:43:44,4.88
16:49:31,4.84
16:55:18,4.81
17:01:05,4.78
17:06:53,4.78
17:12:40,4.72
17:18:27,4.71
17:24:14,4.74
17:30:02,4.71
17:35:48,4.69
17:41:37,4.70
17:47:24,4.71
17:53:09,4.65
17:58:58,4.63
18:04:45,4.63
18:10:31,4.69
18:16:18,4.65
18:22:05,4.55
18:27:54,4.58
18:33:41,4.61
18:39:28,4.64
18:45:16,4.55
18:51:03,4.56
18:56:50,4.49
19:02:38,4.56
19:08:24,4.56
19:14:11,4.55
19:19:59,4.53
19:25:46,4.54
19:31:33,4.45
19:37:20,4.40
19:43:07,4.39
19:48:53,4.39
19:54:39,4.40
20:00:27,4.36
20:06:14,4.38
20:12:01,4.36
20:17:48,4.31
20:23:36,4.33
20:29:24,4.34
20:35:10,4.29
20:40:58,4.22
20:46:46,4.26
20:52:32,4.25
20:58:20,4.28
21:04:06,4.24
21:09:53,4.29
21:15:39,4.24
21:21:27,4.25
21:27:15,4.17
21:33:02,4.15
21:38:50,4.15
21:44:38,4.19
21:50:25,4.15
21:56:13,4.17
22:02:00,4.14
22:07:48,4.10
22:13:38,4.13
22:19:25,4.06
22:25:12,4.14
22:30:59,4.05
22:36:46,4.04
22:42:34,4.04
22:48:21,4.05
22:54:07,4.08
22:59:55,4.06
23:05:42,4.09
23:11:29,4.05
23:17:18,4.11
23:23:06,4.08
23:28:54,4.08
23:34:40,4.06
23:40:27,4.17
23:46:15,4.11
23:52:02,4.13
23:57:50,4.06