00:01:37,2.84
00:07:24,2.84
00:13:10,2.91
00:18:56,2.94
00:24:43,2.99
00:30:29,3.01
00:36:15,3.02
00:42:01,3.11
00:47:47,3.15
00:53:33,3.11
00:59:19,3.15
01:05:06,3.16
01:10:53,3.23
01:16:39,3.21
01:22:25,3.27
01:28:11,3.31
01:33:58,3.23
01:39:44,3.21
01:45:31,3.06
01:51:17,3.06
01:57:03,3.06
02:02:49,3.00
02:08:35,2.92
02:14:21,2.81
02:20:07,2.76
02:25:54,2.66
02:31:40,2.61
02:37:27,2.67
02:43:14,2.71
02:49:00,2.77
02:54:47,2.96
03:00:33,3.01
03:06:20,2.95
03:12:06,2.86
03:17:52,2.95
03:23:39,2.91
03:29:25,2.74
03:35:11,2.73
03:40:57,2.67
03:46:43,2.81
03:52:30,2.84
03:58:16,2.99
04:04:02,2.98
04:09:48,2.76
04:15:35,2.77
04:21:22,2.85
04:27:09,2.83
04:32:55,2.76
04:38:42,2.84
04:44:28,2.91
04:50:15,2.79
04:56:02,2.85
05:01:48,2.89
05:07:35,2.98
05:13:21,3.17
05:19:08,3.34
05:24:54,3.20
05:30:41,3.13
05:36:28,2.94
05:42:14,2.85
05:48:00,2.99
05:53:47,2.95
05:59:33,2.88
06:05:20,2.88
06:11:06,2.92
06:16:53,2.86
06:22:39,2.94
06:28:27,2.73
06:34:13,2.60
06:39:59,2.46
06:45:46,2.45
06:51:33,2.39
06:57:19,2.26
07:03:06,2.27
07:08:53,2.38
07:14:39,2.36
07:20:26,2.24
07:26:12,2.08
07:31:59,1.63
07:37:46,1.59
07:43:33,1.75
07:49:20,1.69
07:55:07,1.65
08:00:54,2.11
08:06:40,2.31
08:12:27,2.25
08:18:13,2.21
08:24:00,2.51
08:29:47,2.50
08:35:35,2.71
08:41:21,3.16
08:47:08,3.08
08:52:54,3.14
08:58:41,3.54
09:04:27,3.70
09:10:15,3.60
09:16:02,3.71
09:21:48,3.88
09:27:35,3.85
09:33:21,4.14
09:39:08,4.29
09:44:54,4.38
09:50:41,4.42
09:56:28,4.42
10:02:14,4.45
10:08:01,4.42
10:13:48,4.53
10:19:34,4.61
10:25:20,4.61
10:31:06,4.70
10:36:55,4.75
10:42:42,4.94
10:48:29,5.03
10:54:16,5.13
11:00:03,5.22
11:05:51,5.44
11:11:38,5.47
11:17:26,5.69
11:23:13,5.79
11:29:00,6.33
11:34:46,6.41
11:40:33,6.49
11:46:20,6.53
11:52:09,6.63
11:57:55,6.51
12:03:41,6.76
12:09:30,6.88
12:15:17,7.14
12:21:05,7.19
12:26:52,6.91
12:32:38,6.74
12:38:26,6.56
12:44:12,6.75
12:49:59,6.85
12:55:46,6.95
13:01:32,6.53
13:07:19,6.54
13:13:06,6.41
13:18:52,6.55
13:24:40,6.78
13:34:47,6.61
13:44:09,6.26
13:51:39,5.79
13:59:48,5.60
14:07:52,5.49
14:14:25,5.47
14:20:15,5.51
14:26:06,5.55
14:31:52,5.44
14:37:45,5.25
14:43:32,5.33
14:49:19,5.34
14:55:07,5.39
15:00:53,5.20
15:06:39,5.22
15:12:26,5.26
15:18:12,5.10
15:23:59,5.04
15:29:45,5.06
15:35:31,4.94
15:41:18,4.76
15:47:05,4.74
15:52:52,4.65
15:58:39,4.59
16:04:26,4.55
16:10:13,4.58
16:16:00,4.53
16:21:46,4.53
16:27:33,4.50
16:33:20,4.41
16:39:07,4.26
16:44:54,4.15
16:50:40,4.16
16:56:28,4.08
17:02:15,4.10
17:08:02,4.08
17:13:49,4.03
17:19:36,4.00
17:25:23,4.05
17:31:10,4.08
17:36:58,4.05
17:42:46,4.03
17:48:33,4.08
17:54:20,4.04
18:00:07,4.03
18:05:53,4.10
18:11:39,4.17
18:17:26,4.10
18:23:13,4.06
18:28:59,4.03
18:34:46,4.14
18:40:34,4.09
18:46:21,4.14
18:52:08,4.14
18:57:56,4.14
19:03:42,4.19
19:09:30,4.10
19:15:16,4.08
19:21:03,4.16
19:26:51,3.96
19:32:39,4.08
19:38:27,4.09
19:44:14,3.99
19:49:59,4.09
19:55:47,4.08
20:01:33,4.03
20:07:19,4.01
20:13:07,4.04
20:18:54,4.09
20:24:41,4.06
20:30:28,4.03
20:36:14,4.09
20:42:02,4.09
20:47:48,4.04
20:53:35,4.19
20:59:24,4.17
21:05:12,4.09
21:10:59,4.11
21:16:46,4.17
21:22:32,4.15
21:28:20,4.14
21:34:08,4.08
21:39:55,4.15
21:45:42,4.13
21:51:29,4.14
21:57:16,4.14
22:03:03,4.13
22:08:51,4.01
22:14:38,4.09
22:20:25,4.08
22:26:12,4.15
22:31:58,4.04
22:37:45,4.05
22:43:32,4.04
22:49:19,4.08
22:55:06,4.04
23:00:55,4.03
23:06:41,4.00
23:12:28,3.96
23:18:16,3.96
23:24:05,3.92
23:29:52,4.00
23:35:39,4.05
23:41:26,4.13
23:47:13,4.09
23:53:04,4.10
23:58:52,4.10