00:01:37,2.83
00:07:24,2.88
00:13:11,2.92
00:18:57,2.94
00:24:43,2.95
00:30:29,3.00
00:36:15,3.05
00:42:01,3.06
00:47:47,3.11
00:53:34,3.15
00:59:20,3.19
01:05:06,3.23
01:10:53,3.29
01:16:39,3.30
01:22:26,3.33
01:28:12,3.38
01:33:58,3.39
01:39:45,3.44
01:45:32,3.44
01:51:18,3.44
01:57:04,3.49
02:02:49,3.46
02:08:35,3.49
02:14:22,3.50
02:20:08,3.50
02:25:55,3.50
02:31:41,3.50
02:37:28,3.51
02:43:15,3.51
02:49:01,3.55
02:54:48,3.54
03:00:34,3.56
03:06:21,3.56
03:12:06,3.60
03:17:53,3.61
03:23:39,3.63
03:29:25,3.63
03:35:11,3.65
03:40:57,3.64
03:46:44,3.64
03:52:31,3.66
03:58:16,3.69
04:04:02,3.69
04:09:48,3.73
04:15:36,3.70
04:21:23,3.70
04:27:10,3.69
04:32:56,3.75
04:38:42,3.74
04:44:29,3.75
04:50:16,3.76
04:56:03,3.75
05:01:49,3.76
05:07:36,3.77
05:13:22,3.80
05:19:08,3.81
05:24:55,3.81
05:30:42,3.85
05:36:28,3.86
05:42:14,3.86
05:48:01,3.86
05:53:47,3.88
05:59:33,3.88
06:05:21,3.86
06:11:07,3.88
06:16:53,3.88
06:22:41,3.88
06:28:28,3.89
06:34:13,3.92
06:40:00,3.90
06:45:47,3.86
06:51:34,3.85
06:57:20,3.85
07:03:06,3.81
07:08:53,3.81
07:14:39,3.81
07:20:27,3.81
07:26:13,3.81
07:32:00,3.81
07:37:47,3.81
07:43:34,3.81
07:49:21,3.80
07:55:08,3.80
08:00:54,3.81
08:06:41,3.84
08:12:28,3.88
08:18:14,3.88
08:24:01,3.92
08:29:48,3.99
08:35:35,4.05
08:41:22,4.13
08:47:08,4.15
08:52:55,4.19
08:58:41,4.21
09:04:28,4.25
09:10:16,4.31
09:16:03,4.33
09:21:49,4.40
09:27:36,4.45
09:33:22,4.51
09:39:09,4.58
09:44:55,4.65
09:50:42,4.70
09:56:29,4.76
10:02:15,4.81
10:08:02,4.88
10:13:49,4.94
10:19:35,4.95
10:25:21,5.00
10:31:07,5.05
10:36:56,5.10
10:42:43,5.17
10:48:30,5.25
10:54:17,5.35
11:00:05,5.44
11:05:52,5.55
11:11:39,5.65
11:17:27,5.75
11:23:15,5.88
11:29:01,6.04
11:34:47,6.19
11:40:35,6.36
11:46:23,6.55
11:52:10,6.70
11:57:56,6.88
12:03:42,7.13
12:09:31,7.35
12:15:18,7.46
12:21:05,7.54
12:26:53,7.58
12:32:39,7.70
12:38:27,7.71
12:44:13,7.81
12:50:00,7.92
12:55:47,7.96
13:01:33,8.06
13:07:20,8.06
13:13:07,8.06
13:18:53,8.11
13:24:41,8.19
13:34:52,8.19
13:44:12,8.18
13:51:45,8.05
13:59:52,7.97
14:07:56,7.89
14:14:28,7.83
14:20:16,7.76
14:26:06,7.75
14:31:54,7.71
14:37:46,7.65
14:43:33,7.59
14:49:20,7.56
14:55:08,7.55
15:00:54,7.51
15:06:40,7.50
15:12:27,7.46
15:18:13,7.42
15:24:00,7.38
15:29:46,7.33
15:35:32,7.29
15:41:19,7.22
15:47:06,7.15
15:52:52,7.10
15:58:40,7.05
16:04:26,7.00
16:10:14,6.96
16:16:00,6.91
16:21:47,6.83
16:27:35,6.78
16:33:21,6.71
16:39:08,6.66
16:44:54,6.64
16:50:40,6.56
16:56:29,6.53
17:02:16,6.47
17:08:03,6.41
17:13:50,6.38
17:19:37,6.35
17:25:25,6.30
17:31:11,6.25
17:36:59,6.19
17:42:48,6.16
17:48:34,6.13
17:54:21,6.10
18:00:08,6.09
18:05:53,6.08
18:11:40,6.04
18:17:26,6.00
18:23:14,6.00
18:29:00,6.03
18:34:48,6.05
18:40:35,6.01
18:46:22,5.97
18:52:08,5.95
18:57:57,5.94
19:03:43,5.92
19:09:30,5.92
19:15:17,5.94
19:21:04,5.91
19:26:52,5.89
19:32:41,5.88
19:38:28,5.88
19:44:14,5.85
19:50:00,5.84
19:55:48,5.81
20:01:33,5.81
20:07:20,5.80
20:13:08,5.76
20:18:55,5.75
20:24:42,5.75
20:30:29,5.75
20:36:15,5.75
20:42:03,5.71
20:47:49,5.70
20:53:36,5.72
20:59:26,5.71
21:05:13,5.72
21:11:00,5.69
21:16:47,5.69
21:22:33,5.69
21:28:21,5.69
21:34:09,5.69
21:39:56,5.67
21:45:43,5.67
21:51:29,5.66
21:57:17,5.65
22:03:04,5.63
22:08:52,5.63
22:14:39,5.63
22:20:26,5.63
22:26:13,5.63
22:31:59,5.63
22:37:46,5.61
22:43:33,5.58
22:49:20,5.59
22:55:07,5.56
23:00:56,5.56
23:06:42,5.56
23:12:29,5.55
23:18:18,5.54
23:24:06,5.50
23:29:53,5.50
23:35:40,5.49
23:41:27,5.49
23:47:16,5.45
23:53:05,5.45
23:58:54,5.45