00:01:37,2.76
00:07:25,2.81
00:13:11,2.85
00:18:57,2.89
00:24:43,2.92
00:30:29,3.04
00:36:15,3.10
00:42:01,3.14
00:47:47,3.16
00:53:34,3.16
00:59:20,3.21
01:05:06,3.15
01:10:53,3.23
01:16:40,3.23
01:22:26,3.25
01:28:12,3.27
01:33:58,3.23
01:39:45,3.25
01:45:32,3.23
01:51:18,3.21
01:57:04,3.26
02:02:49,3.19
02:08:36,3.21
02:14:22,3.23
02:20:09,3.13
02:25:55,3.08
02:31:41,3.01
02:37:28,3.05
02:43:15,3.15
02:49:01,3.15
02:54:48,3.24
03:00:34,3.31
03:06:21,3.30
03:12:06,3.27
03:17:53,3.30
03:23:39,3.30
03:29:26,3.23
03:35:11,3.29
03:40:57,3.13
03:46:44,3.21
03:52:31,3.30
03:58:17,3.36
04:04:02,3.35
04:09:49,3.36
04:15:36,3.34
04:21:23,3.25
04:27:10,3.35
04:32:56,3.34
04:38:43,3.34
04:44:29,3.35
04:50:16,3.30
04:56:03,3.30
05:01:49,3.30
05:07:36,3.40
05:13:22,3.40
05:19:09,3.52
05:24:55,3.48
05:30:42,3.48
05:36:29,3.35
05:42:14,3.25
05:48:01,3.26
05:53:47,3.33
05:59:34,3.17
06:05:21,3.19
06:11:07,3.19
06:16:54,3.20
06:22:41,3.17
06:28:28,3.13
06:34:14,3.09
06:40:00,2.99
06:45:47,2.98
06:51:34,2.95
06:57:20,2.91
07:03:07,2.75
07:08:53,2.86
07:14:39,2.95
07:20:27,2.88
07:26:13,2.85
07:32:00,2.69
07:37:48,2.66
07:43:34,2.61
07:49:21,2.60
07:55:08,2.58
08:00:55,2.73
08:06:41,2.89
08:12:28,2.92
08:18:14,3.00
08:24:01,3.09
08:29:49,3.21
08:35:36,3.38
08:41:23,3.41
08:47:08,3.54
08:52:55,3.55
08:58:42,3.67
09:04:28,3.67
09:10:16,3.55
09:16:03,3.64
09:21:49,3.75
09:27:36,3.80
09:33:22,3.90
09:39:09,3.94
09:44:55,4.08
09:50:42,4.11
09:56:29,4.09
10:02:15,4.15
10:08:02,4.17
10:13:49,4.26
10:19:35,4.29
10:25:21,4.31
10:31:07,4.35
10:36:56,4.47
10:42:43,4.46
10:48:30,4.59
10:54:17,4.61
11:00:05,4.69
11:05:53,4.80
11:11:39,4.92
11:17:27,5.05
11:23:15,5.11
11:29:01,5.35
11:34:47,5.49
11:40:35,5.54
11:46:23,5.53
11:52:10,5.61
11:57:56,5.67
12:03:43,5.70
12:09:31,5.71
12:15:18,5.80
12:21:06,5.88
12:26:53,5.83
12:32:40,5.80
12:38:27,5.74
12:44:13,5.75
12:50:00,5.79
12:55:47,5.78
13:01:33,5.67
13:07:20,5.56
13:13:07,5.60
13:18:53,5.66
13:24:41,5.69
13:34:53,5.67
13:44:13,5.46
13:51:48,5.22
13:59:52,5.14
14:07:56,5.03
14:14:29,4.94
14:20:16,4.92
14:26:07,5.00
14:31:54,5.00
14:37:46,4.88
14:43:33,4.83
14:49:20,4.81
14:55:08,4.83
15:00:54,4.78
15:06:40,4.84
15:12:27,4.72
15:18:13,4.66
15:24:00,4.65
15:29:46,4.66
15:35:32,4.54
15:41:19,4.42
15:47:06,4.36
15:52:52,4.36
15:58:40,4.34
16:04:27,4.35
16:10:15,4.31
16:16:00,4.29
16:21:47,4.24
16:27:35,4.20
16:33:21,4.14
16:39:08,4.08
16:44:55,4.03
16:50:40,3.99
16:56:29,3.95
17:02:16,3.89
17:08:04,3.88
17:13:50,3.84
17:19:37,3.89
17:25:25,3.85
17:31:11,3.86
17:36:59,3.96
17:42:48,3.90
17:48:34,3.86
17:54:21,3.88
18:00:08,3.83
18:05:53,3.85
18:11:40,3.86
18:17:26,3.96
18:23:14,3.89
18:29:01,3.89
18:34:48,3.89
18:40:35,3.92
18:46:22,3.92
18:52:09,4.00
18:57:57,3.95
19:03:43,4.00
19:09:31,3.98
19:15:17,3.92
19:21:04,3.98
19:26:53,3.84
19:32:42,3.92
19:38:28,3.99
19:44:15,4.00
19:50:00,4.01
19:55:48,3.91
20:01:34,3.88
20:07:20,3.92
20:13:08,3.92
20:18:55,3.95
20:24:42,3.94
20:30:29,3.91
20:36:15,3.91
20:42:03,3.91
20:47:50,3.89
20:53:36,3.95
20:59:26,3.91
21:05:13,3.95
21:11:00,3.94
21:16:47,3.98
21:22:33,3.94
21:28:21,4.00
21:34:09,3.90
21:39:56,3.85
21:45:43,3.90
21:51:29,3.95
21:57:17,4.00
22:03:04,3.94
22:08:52,3.89
22:14:40,3.86
22:20:26,3.90
22:26:13,3.91
22:31:59,3.98
22:37:46,3.92
22:43:33,3.95
22:49:21,3.99
22:55:08,3.94
23:00:56,3.89
23:06:42,3.83
23:12:29,3.84
23:18:18,3.88
23:24:06,3.85
23:29:53,3.85
23:35:40,3.84
23:41:27,3.89
23:47:16,3.92
23:53:06,3.96
23:58:54,3.92