00:05:17,24.04
00:11:03,23.77
00:16:49,23.52
00:22:36,23.36
00:28:21,23.18
00:34:08,23.01
00:39:54,22.86
00:45:40,22.73
00:51:26,22.60
00:57:12,22.50
01:02:58,22.34
01:08:45,22.27
01:14:31,22.18
01:20:17,22.09
01:26:03,22.00
01:31:49,21.93
01:37:35,21.85
01:43:21,21.80
01:49:07,21.74
01:58:08,21.70
02:07:44,20.98
02:15:57,20.81
02:24:01,20.69
02:30:07,20.23
02:37:47,20.25
02:44:18,20.25
02:50:09,20.31
02:55:58,20.59
03:01:45,20.77
03:07:33,20.99
03:13:19,21.10
03:19:06,21.16
03:24:53,21.16
03:30:39,21.23
03:36:25,21.27
03:42:11,21.23
03:47:58,21.21
03:53:47,21.26
03:59:33,21.26
04:05:19,21.25
04:11:06,21.26
04:16:52,21.25
04:22:39,21.25
04:28:25,21.24
04:34:11,21.24
04:39:57,21.24
04:45:43,21.24
04:51:29,21.25
04:57:15,21.25
05:03:01,21.27
05:08:47,21.26
05:14:34,21.25
05:20:20,21.25
05:26:06,21.25
05:31:53,21.23
05:37:40,21.21
05:43:26,21.23
05:49:12,21.19
05:54:59,21.20
06:00:45,21.20
06:06:32,21.21
06:12:18,21.21
06:18:04,21.19
06:23:50,21.19
06:29:37,21.20
06:35:23,21.19
06:41:09,21.15
06:46:56,21.16
06:52:43,21.16
06:58:29,21.14
07:04:15,21.18
07:10:01,21.16
07:15:47,21.16
07:21:34,21.18
07:27:20,21.16
07:33:05,21.19
07:38:51,21.18
07:44:38,21.18
07:50:24,21.16
07:56:11,21.18
08:01:57,21.18
08:07:43,21.18
08:13:28,20.45
08:19:14,17.74
08:25:01,18.14
08:30:47,18.82
08:36:34,19.45
08:42:20,19.93
08:48:06,20.30
08:53:54,20.56
08:59:40,20.76
09:05:27,20.88
09:11:14,20.96
09:17:01,21.04
09:22:48,21.60
09:28:35,21.76
09:34:21,21.73
09:40:08,21.65
09:45:54,21.61
09:51:40,21.57
09:57:27,21.56
10:03:13,21.50
10:09:00,21.50
10:14:46,21.51
10:20:32,21.50
10:26:19,21.48
10:32:05,42.86
10:37:52,44.63
10:43:38,43.44
10:49:24,47.11
10:55:11,45.11
11:00:58,41.71
11:06:44,39.64
11:12:34,43.24
11:18:20,42.15
11:24:07,43.59
11:29:55,40.71
11:35:42,38.20
11:41:29,36.15
11:47:16,37.90
11:53:04,43.88
11:58:50,42.33
12:04:37,39.85
12:10:24,37.23
12:16:09,35.08
12:21:55,33.36
12:27:42,31.93
12:33:28,30.73
12:39:15,29.66
12:45:02,28.76
12:50:47,27.93
12:56:34,27.11
13:02:20,42.64
13:08:07,43.25
13:13:53,40.34
13:19:39,38.02
13:25:27,35.83
13:31:55,33.95
13:40:11,32.09
13:46:14,30.24
13:52:15,29.25
13:59:18,28.29
14:05:29,27.13
14:11:23,26.46
14:17:16,25.60
14:23:06,24.95
14:28:53,24.82
14:34:39,24.50
14:40:27,24.20
14:46:14,23.91
14:52:02,23.63
14:57:52,23.36
15:03:39,23.11
15:09:26,22.93
15:15:13,22.80
15:21:00,22.64
15:26:49,36.70
15:32:35,41.95
15:38:23,39.06
15:44:10,44.11
15:49:56,44.04
15:55:44,41.71
16:01:30,38.73
16:07:19,36.39
16:13:05,34.51
16:18:51,33.00
16:24:38,31.75
16:30:24,30.52
16:36:10,28.71
16:41:57,27.91
16:47:44,27.27
16:53:30,26.76
16:59:17,26.25
17:05:04,25.76
17:10:51,25.35
17:16:37,24.95
17:22:23,24.61
17:28:09,24.30
17:33:57,22.86
17:39:44,20.93
17:45:30,21.14
17:51:16,21.49
17:57:03,21.76
18:02:49,22.00
18:08:35,22.09
18:14:21,22.23
18:20:08,22.25
18:25:55,22.27
18:31:41,22.24
18:37:28,22.20
18:43:15,22.14
18:49:02,22.02
18:54:48,21.99
19:00:34,21.93
19:06:20,21.88
19:12:07,21.82
19:17:53,21.76
19:23:39,21.73
19:29:26,40.56
19:35:14,43.35
19:41:00,39.85
19:46:46,37.16
19:52:32,35.06
19:58:19,33.26
20:04:05,31.73
20:09:51,30.50
20:15:38,29.44
20:21:24,28.49
20:27:11,27.68
20:32:58,26.91
20:38:44,26.25
20:44:31,25.73
20:50:17,25.27
20:56:04,24.88
21:01:50,23.96
21:07:36,23.24
21:13:22,23.04
21:19:09,22.89
21:24:56,22.76
21:30:43,22.61
21:36:30,22.48
21:42:16,22.34
21:48:02,22.24
21:53:47,22.15
21:59:33,22.00
22:05:19,21.81
22:11:06,21.73
22:16:54,21.69
22:22:42,21.65
22:28:29,21.61
22:34:16,21.57
22:40:02,21.54
22:45:48,21.51
22:51:34,21.50
22:57:21,21.48
23:03:06,21.44
23:08:52,21.39
23:14:38,21.36
23:20:24,21.31
23:26:11,21.34
23:31:58,21.30
23:37:44,21.31
23:43:31,21.29
23:49:18,20.61
23:55:05,19.19