00:05:17,2.34 00:11:04,2.33 00:16:49,2.31 00:22:36,2.29 00:28:22,2.25 00:34:08,2.23 00:39:54,2.19 00:45:40,2.19 00:51:27,2.16 00:57:13,2.08 01:02:59,2.08 01:08:45,2.06 01:14:31,2.02 01:20:17,1.96 01:26:03,1.94 01:31:49,1.89 01:37:35,1.84 01:43:22,1.86 01:49:08,1.84 01:58:10,1.81 02:07:45,1.77 02:15:59,1.73 02:24:03,1.69 02:30:08,1.69 02:37:49,1.66 02:44:21,1.63 02:50:11,1.63 02:55:59,1.60 03:01:46,1.56 03:07:33,1.56 03:13:20,1.56 03:19:06,1.55 03:24:53,1.50 03:30:39,1.50 03:36:25,1.50 03:42:12,1.50 03:47:59,1.46 03:53:47,1.49 03:59:33,1.44 04:05:20,1.44 04:11:06,1.44 04:16:53,1.44 04:22:39,1.43 04:28:25,1.40 04:34:11,1.38 04:39:57,1.36 04:45:43,1.35 04:51:30,1.32 04:57:16,1.32 05:03:01,1.31 05:08:48,1.31 05:14:34,1.27 05:20:20,1.25 05:26:07,1.25 05:31:53,1.23 05:37:40,1.19 05:43:27,1.19 05:49:12,1.19 05:54:59,1.16 06:00:45,1.15 06:06:32,1.15 06:12:18,1.13 06:18:04,1.07 06:23:51,1.09 06:29:37,1.07 06:35:23,1.06 06:41:09,1.06 06:46:57,1.06 06:52:44,1.04 06:58:29,1.02 07:04:16,1.02 07:10:02,1.00 07:15:48,0.97 07:21:34,0.99 07:27:20,0.97 07:33:05,0.96 07:38:52,0.95 07:44:39,0.97 07:50:24,0.96 07:56:11,0.94 08:01:57,0.99 08:07:43,0.99 08:13:29,1.00 08:19:14,1.02 08:25:01,1.06 08:30:48,1.07 08:36:34,1.13 08:42:21,1.16 08:48:07,1.30 08:53:54,1.26 08:59:41,1.25 09:05:27,1.35 09:11:14,1.51 09:17:02,1.64 09:22:48,1.63 09:28:36,1.63 09:34:21,1.68 09:40:08,1.76 09:45:54,2.00 09:51:40,2.15 09:57:27,2.31 10:03:14,2.49 10:09:00,2.60 10:14:47,2.69 10:20:33,2.79 10:26:20,3.10 10:32:06,3.36 10:37:53,3.51 10:43:38,3.89 10:49:25,4.25 10:55:12,4.46 11:00:58,4.46 11:06:44,4.71 11:12:34,4.95 11:18:20,5.03 11:24:07,5.11 11:29:56,5.24 11:35:43,5.40 11:41:29,5.56 11:47:17,5.59 11:53:04,5.72 11:58:51,6.04 12:04:37,6.33 12:10:24,6.44 12:16:10,6.56 12:21:56,6.72 12:27:43,6.81 12:33:29,6.92 12:39:15,7.04 12:45:02,7.11 12:50:48,7.28 12:56:35,7.74 13:02:21,7.92 13:08:07,8.04 13:13:54,8.07 13:19:39,7.80 13:25:27,7.66 13:31:58,7.61 13:40:14,7.45 13:46:16,7.26 13:52:16,7.19 13:59:20,7.17 14:05:31,7.09 14:11:25,7.26 14:17:18,7.39 14:23:08,7.36 14:28:54,7.31 14:34:41,7.24 14:40:27,7.21 14:46:14,7.17 14:52:02,7.04 14:57:52,6.95 15:03:39,6.91 15:09:26,6.86 15:15:14,6.51 15:21:00,6.39 15:26:49,6.53 15:32:36,6.70 15:38:23,6.46 15:44:10,6.19 15:49:57,6.01 15:55:44,6.01 16:01:33,5.95 16:07:19,5.88 16:13:06,5.78 16:18:51,5.64 16:24:38,5.47 16:30:24,5.40 16:36:11,5.25 16:41:58,5.04 16:47:44,4.79 16:53:31,4.56 16:59:18,4.38 17:05:05,4.17 17:10:51,4.01 17:16:38,3.80 17:22:23,3.65 17:28:10,3.48 17:33:58,3.27 17:39:44,3.17 17:45:30,3.06 17:51:16,2.89 17:57:03,2.69 18:02:49,2.51 18:08:35,2.36 18:14:22,2.21 18:20:09,2.06 18:25:56,1.94 18:31:42,1.79 18:37:28,1.61 18:43:16,1.46 18:49:02,1.32 18:54:48,1.20 19:00:34,1.11 19:06:20,1.04 19:12:07,0.90 19:17:53,0.76 19:23:40,0.68 19:29:27,0.56 19:35:14,0.46 19:41:01,0.35 19:46:47,0.26 19:52:32,0.20 19:58:19,0.10 20:04:05,-0.03 20:09:52,-0.15 20:15:38,-0.26 20:21:25,-0.38 20:27:12,-0.41 20:32:58,-0.47 20:38:44,-0.57 20:44:31,-0.65 20:50:17,-0.72 20:56:04,-0.81 21:01:50,-0.88 21:07:36,-0.95 21:13:22,-1.02 21:19:09,-1.13 21:24:56,-1.24 21:30:44,-1.32 21:36:30,-1.40 21:42:17,-1.50 21:48:02,-1.59 21:53:47,-1.66 21:59:33,-1.73 22:05:20,-1.80 22:11:07,-1.90 22:16:54,-1.96 22:22:42,-2.06 22:28:29,-2.11 22:34:16,-2.20 22:40:02,-2.26 22:45:49,-2.34 22:51:34,-2.38 22:57:21,-2.44 23:03:07,-2.48 23:08:52,-2.55 23:14:38,-2.59 23:20:25,-2.63 23:26:12,-2.64 23:31:58,-2.69 23:37:45,-2.73 23:43:32,-2.75 23:49:19,-2.75 23:55:05,-2.81