00:05:11,20.46
00:10:56,20.52
00:16:43,20.44
00:22:28,20.41
00:28:14,20.31
00:34:00,20.38
00:39:46,20.36
00:45:33,20.41
00:51:20,20.35
00:57:05,20.35
01:02:52,20.35
01:08:38,20.31
01:14:23,20.32
01:20:09,20.32
01:25:55,20.32
01:31:42,20.38
01:37:28,20.36
01:43:13,20.43
01:48:59,20.39
01:54:45,20.43
02:00:31,20.35
02:06:16,20.35
02:12:03,20.31
02:17:49,20.35
02:23:35,20.27
02:29:21,20.30
02:35:08,20.27
02:40:54,20.27
02:46:41,20.29
02:52:27,20.29
02:58:13,20.31
03:03:59,20.32
03:09:45,20.27
03:15:31,20.29
03:21:17,20.29
03:27:03,20.32
03:32:49,20.32
03:38:35,20.27
03:44:22,20.32
03:50:09,20.26
03:55:54,20.30
04:01:41,20.24
04:07:27,20.26
04:13:13,20.26
04:18:59,20.26
04:24:46,20.21
04:30:31,20.26
04:36:19,20.25
04:42:06,20.27
04:47:52,20.25
04:53:38,20.29
04:59:23,20.25
05:05:10,20.29
05:10:57,20.35
05:16:43,20.27
05:22:30,20.31
05:28:16,20.31
05:34:04,20.30
05:39:49,20.21
05:45:36,20.24
05:51:22,20.21
05:57:09,20.24
06:02:57,20.15
06:08:43,20.15
06:14:29,20.14
06:20:15,20.18
06:26:02,20.15
06:31:48,20.27
06:37:34,20.24
06:43:19,20.27
06:49:06,20.21
06:54:52,20.23
07:00:39,20.20
07:06:25,20.26
07:12:11,20.35
07:17:58,20.24
07:23:45,20.25
07:29:31,20.20
07:35:19,20.21
07:41:04,20.19
07:46:52,20.21
07:52:38,20.20
07:58:24,20.19
08:04:11,20.19
08:09:58,20.19
08:15:44,20.24
08:21:31,20.50
08:27:17,20.43
08:33:04,20.54
08:38:50,20.51
08:44:37,20.45
08:50:24,20.49
08:56:11,20.46
09:01:57,20.52
09:07:43,20.56
09:13:29,20.66
09:19:16,20.49
09:25:02,20.49
09:30:48,20.45
09:36:34,20.54
09:42:20,20.48
09:48:06,20.52
09:53:54,20.51
09:59:40,20.43
10:05:27,20.56
10:11:14,20.57
10:16:59,20.55
10:22:47,20.56
10:28:32,20.51
10:34:21,20.51
10:40:06,20.57
10:45:53,20.55
10:51:40,20.69
10:57:27,20.63
11:03:13,20.73
11:08:59,20.71
11:14:45,20.82
11:20:31,20.73
11:26:17,20.75
11:32:04,20.66
11:37:50,20.81
11:43:36,20.71
11:49:23,20.84
11:55:09,20.76
12:00:55,20.81
12:06:41,20.82
12:12:27,20.82
12:18:13,20.81
12:24:00,20.76
12:29:45,20.82
12:35:32,20.84
12:41:17,20.88
12:47:03,20.81
12:52:49,20.93
12:58:35,20.85
13:04:22,20.90
13:10:07,20.85
13:15:54,20.84
13:21:42,20.90
13:27:44,20.91
13:33:35,20.86
13:39:42,20.81
13:45:35,20.85
13:51:32,20.95
13:58:39,20.91
14:04:34,20.94
14:10:21,21.07
14:16:09,20.94
14:21:56,20.90
14:27:43,20.84
14:33:30,20.94
14:39:17,20.96
14:45:03,20.82
14:50:50,20.89
14:56:37,20.80
15:02:24,20.79
15:08:11,20.75
15:13:59,20.80
15:19:46,20.77
15:25:33,20.84
15:31:18,20.81
15:37:06,20.74
15:42:52,20.68
15:48:38,20.68
15:54:25,20.71
16:00:11,20.81
16:05:58,20.77
16:11:43,20.81
16:17:29,20.79
16:23:16,20.75
16:29:02,20.75
16:34:49,20.81
16:40:35,20.77
16:46:22,20.91
16:52:09,21.00
16:57:54,20.96
17:03:41,20.98
17:09:27,21.06
17:15:14,21.00
17:21:00,21.09
17:26:47,21.06
17:32:32,21.14
17:38:19,21.10
17:44:06,21.14
17:49:52,21.11
17:55:38,21.11
18:01:25,21.04
18:07:12,21.02
18:12:58,21.05
18:18:44,21.02
18:24:32,21.10
18:30:18,21.09
18:36:04,21.01
18:41:49,21.13
18:47:36,21.07
18:53:23,21.13
18:59:09,21.05
19:04:56,21.14
19:10:41,21.10
19:16:28,21.07
19:22:13,21.00
19:27:59,21.09
19:33:47,21.07
19:39:33,21.07
19:45:20,21.10
19:51:08,21.18
19:56:55,21.16
20:02:42,21.16
20:08:28,21.07
20:14:15,21.10
20:20:02,21.09
20:25:48,21.14
20:31:34,21.10
20:37:22,21.09
20:43:07,21.06
20:48:54,21.06
20:54:41,21.04
21:00:27,21.00
21:06:13,21.11
21:12:01,21.09
21:17:47,21.01
21:23:34,21.06
21:29:19,21.07
21:35:06,21.07
21:40:52,21.10
21:46:38,21.06
21:52:24,21.23
21:58:11,21.15
22:03:57,21.21
22:09:44,21.14
22:15:31,21.15
22:21:17,21.06
22:27:04,21.05
22:32:49,21.02
22:38:36,21.07
22:44:23,21.09
22:50:09,21.01
22:55:57,20.95
23:01:44,20.95
23:07:31,20.90
23:13:18,20.93
23:19:04,20.91
23:24:51,20.90
23:30:37,21.01
23:36:24,20.90
23:42:10,20.86
23:47:56,20.73
23:53:42,20.75
23:59:30,20.74