00:01:04,21.35
00:06:50,21.39
00:12:36,21.39
00:18:23,21.39
00:24:08,21.41
00:29:54,21.44
00:35:40,21.44
00:41:26,21.45
00:47:12,21.44
00:52:58,21.46
00:58:45,21.46
01:04:31,21.48
01:10:17,21.49
01:16:03,21.50
01:21:49,21.50
01:27:35,21.50
01:33:22,21.50
01:39:07,21.51
01:44:54,21.44
01:50:39,21.44
01:56:25,21.45
02:02:11,21.45
02:07:58,21.48
02:13:44,21.50
02:19:30,21.49
02:25:15,21.50
02:31:01,21.50
02:36:47,21.49
02:42:33,21.50
02:48:20,21.50
02:54:06,21.50
02:59:52,21.50
03:05:38,21.49
03:11:24,21.44
03:17:10,21.44
03:22:56,21.44
03:28:42,21.44
03:34:28,21.44
03:40:13,21.44
03:45:59,21.49
03:51:45,21.49
03:57:31,21.45
04:03:17,21.45
04:09:03,21.45
04:14:49,21.44
04:20:36,21.45
04:26:21,21.44
04:32:08,21.41
04:37:54,21.31
04:43:41,21.31
04:49:27,21.36
04:55:13,21.38
05:00:59,21.38
05:06:45,21.36
05:12:32,21.38
05:18:18,21.38
05:24:04,21.40
05:29:50,21.39
05:35:36,21.39
05:41:23,21.39
05:47:09,21.38
05:52:55,25.55
05:58:41,45.89
06:04:27,46.15
06:10:13,42.25
06:15:59,38.99
06:21:45,36.46
06:27:31,34.41
06:33:18,32.79
06:39:04,31.45
06:44:50,30.29
06:50:36,29.26
06:56:22,27.73
07:02:09,26.80
07:07:55,26.31
07:13:43,25.15
07:19:29,24.29
07:25:16,24.00
07:31:03,23.73
07:36:48,34.66
07:42:34,42.06
07:48:20,39.36
07:54:06,36.96
07:59:52,34.88
08:05:39,33.19
08:11:25,31.75
08:17:12,30.49
08:22:58,29.44
08:28:44,28.51
08:34:31,27.75
08:40:17,27.06
08:46:04,26.45
08:51:50,25.91
08:57:36,25.45
09:03:23,25.02
09:09:09,24.66
09:14:55,24.36
09:20:42,24.06
09:26:28,23.81
09:32:14,23.57
09:37:59,23.36
09:43:46,23.18
09:49:33,23.02
09:55:19,22.84
10:01:05,22.71
10:06:52,22.55
10:12:38,22.45
10:18:25,22.36
10:24:11,22.27
10:29:58,22.21
10:35:43,22.15
10:41:29,22.11
10:47:16,22.06
10:53:02,22.02
10:58:48,21.99
11:04:34,21.94
11:10:20,21.89
11:16:06,21.85
11:21:52,21.81
11:27:38,21.75
11:33:25,21.75
11:39:11,21.69
11:44:57,21.66
11:50:44,21.65
11:56:29,21.65
12:02:16,21.63
12:08:02,21.61
12:13:48,21.63
12:19:35,21.63
12:25:21,21.60
12:31:07,21.56
12:36:54,21.56
12:42:39,21.56
12:48:26,21.52
12:54:12,32.64
12:59:59,43.09
13:05:45,40.11
13:11:32,37.48
13:17:18,40.14
13:23:05,46.10
13:31:36,42.65
13:39:36,38.15
13:46:35,35.26
13:52:38,33.21
13:58:36,31.56
14:04:29,30.23
14:10:19,41.24
14:16:09,42.01
14:21:56,39.55
14:27:42,37.25
14:33:29,45.85
14:39:17,45.79
14:45:03,42.29
14:50:53,39.39
14:56:41,37.08
15:02:28,35.21
15:08:14,33.60
15:14:01,31.93
15:19:49,30.15
15:25:36,28.70
15:31:23,28.70
15:37:09,38.15
15:42:55,37.33
15:48:42,38.41
15:54:28,36.77
16:00:14,34.76
16:06:00,33.61
16:11:45,32.84
16:17:31,31.90
16:23:17,30.65
16:29:03,31.09
16:34:50,44.33
16:40:36,44.24
16:46:22,41.23
16:52:09,38.27
16:57:55,35.96
17:03:42,34.13
17:09:28,32.55
17:15:14,31.24
17:21:00,40.83
17:26:46,43.26
17:32:32,40.30
17:38:18,37.77
17:44:04,35.74
17:49:50,33.96
17:55:36,32.49
18:01:24,31.27
18:07:10,30.16
18:12:56,29.24
18:18:44,28.38
18:24:30,27.65
18:30:16,27.02
18:36:03,26.48
18:41:49,25.99
18:47:36,25.55
18:53:22,25.19
18:59:08,24.86
19:04:55,24.55
19:10:41,24.27
19:16:27,23.81
19:22:13,22.91
19:27:59,22.79
19:33:46,22.74
19:39:32,22.64
19:45:18,22.59
19:51:05,22.51
19:56:51,22.46
20:02:38,22.38
20:08:25,22.31
20:14:11,22.29
20:19:58,22.24
20:25:45,22.20
20:31:32,22.06
20:37:18,20.98
20:43:04,20.98
20:48:51,21.11
20:54:39,21.23
21:00:25,21.27
21:06:11,21.32
21:11:57,21.40
21:17:44,21.44
21:23:30,21.48
21:29:16,21.49
21:35:02,21.24
21:40:48,19.13
21:46:35,19.27
21:52:22,19.69
21:58:09,19.95
22:03:55,20.23
22:09:41,20.43
22:15:28,20.63
22:21:14,20.79
22:27:01,20.96
22:32:48,20.95
22:38:35,21.09
22:44:21,21.15
22:50:08,21.23
22:55:54,21.26
23:01:41,21.30
23:07:27,21.32
23:13:13,21.36
23:19:00,21.44
23:24:46,21.46
23:30:32,21.48
23:36:18,21.50
23:42:04,21.50
23:47:50,21.50
23:53:37,21.50
23:59:23,21.50