00:01:04,9.31 00:06:50,9.31 00:12:37,9.31 00:18:23,9.29 00:24:09,9.26 00:29:55,9.25 00:35:41,9.25 00:41:26,9.24 00:47:12,9.21 00:52:59,9.20 00:58:45,9.19 01:04:31,9.19 01:10:17,9.18 01:16:03,9.19 01:21:50,9.19 01:27:35,9.14 01:33:22,9.14 01:39:07,9.13 01:44:54,9.14 01:50:39,9.13 01:56:25,9.13 02:02:12,9.13 02:07:58,9.13 02:13:44,9.11 02:19:30,9.10 02:25:15,9.10 02:31:02,9.07 02:36:47,9.06 02:42:33,9.06 02:48:20,9.06 02:54:07,9.06 02:59:53,9.06 03:05:38,9.05 03:11:24,9.05 03:17:10,9.03 03:22:57,9.00 03:28:43,9.00 03:34:28,9.00 03:40:13,9.00 03:46:00,9.00 03:51:46,8.99 03:57:31,8.99 04:03:18,8.97 04:09:03,8.95 04:14:50,8.94 04:20:36,8.94 04:26:21,8.94 04:32:08,8.93 04:37:54,8.93 04:43:41,8.91 04:49:27,8.90 04:55:14,8.89 05:00:59,8.91 05:06:45,8.89 05:12:32,8.88 05:18:18,8.88 05:24:04,8.88 05:29:50,8.88 05:35:37,8.88 05:41:23,8.88 05:47:09,8.86 05:52:55,8.86 05:58:41,8.85 06:04:27,8.84 06:10:13,8.85 06:16:00,8.82 06:21:45,8.81 06:27:31,8.81 06:33:18,8.81 06:39:04,8.81 06:44:50,8.81 06:50:36,8.81 06:56:22,8.81 07:02:09,8.80 07:07:55,8.81 07:13:43,8.79 07:19:29,8.76 07:25:16,8.76 07:31:03,8.76 07:36:48,8.76 07:42:34,8.75 07:48:20,8.75 07:54:07,8.75 07:59:53,8.74 08:05:39,8.75 08:11:25,8.75 08:17:12,8.72 08:22:59,8.74 08:28:44,8.71 08:34:31,8.74 08:40:17,8.94 08:46:04,9.24 08:51:51,9.49 08:57:36,9.69 09:03:23,9.66 09:09:09,9.64 09:14:55,9.78 09:20:42,9.96 09:26:28,10.01 09:32:14,9.90 09:37:59,9.93 09:43:46,10.09 09:49:33,10.21 09:55:19,10.13 10:01:05,10.03 10:06:52,10.15 10:12:38,10.31 10:18:25,10.31 10:24:12,10.15 10:29:58,10.19 10:35:44,10.36 10:41:30,10.47 10:47:16,10.32 10:53:02,10.26 10:58:48,10.39 11:04:34,10.54 11:10:20,10.49 11:16:06,10.34 11:21:53,10.40 11:27:39,10.59 11:33:25,10.63 11:39:11,10.46 11:44:58,10.45 11:50:44,10.59 11:56:29,10.71 12:02:16,10.59 12:08:02,10.50 12:13:48,10.63 12:19:35,10.79 12:25:22,10.71 12:31:08,10.57 12:36:54,10.64 12:42:39,10.82 12:48:26,10.82 12:54:12,10.69 12:59:59,10.68 13:05:46,10.85 13:11:32,10.93 13:17:18,10.80 13:23:06,10.74 13:31:36,10.85 13:39:39,10.99 13:46:36,10.79 13:52:39,10.90 13:58:38,11.06 14:04:33,11.01 14:10:20,10.85 14:16:10,10.91 14:21:56,11.10 14:27:42,11.07 14:33:30,10.93 14:39:17,10.93 14:45:03,11.11 14:50:53,11.18 14:56:41,11.04 15:02:28,10.96 15:08:14,11.13 15:14:02,11.24 15:19:49,11.11 15:25:36,11.00 15:31:23,11.11 15:37:09,11.28 15:42:55,11.21 15:48:42,11.07 15:54:28,11.16 16:00:14,11.32 16:06:00,11.32 16:11:45,11.19 16:17:32,11.16 16:23:18,11.18 16:29:04,11.07 16:34:50,10.93 16:40:36,10.79 16:46:23,10.69 16:52:09,10.59 16:57:55,10.49 17:03:42,10.43 17:09:28,10.34 17:15:14,10.30 17:21:00,10.25 17:26:46,10.19 17:32:32,10.16 17:38:18,10.13 17:44:04,10.07 17:49:51,10.06 17:55:37,10.01 18:01:24,10.00 18:07:10,9.97 18:12:56,9.95 18:18:44,9.94 18:24:30,9.91 18:30:16,9.88 18:36:03,9.88 18:41:49,9.88 18:47:36,9.82 18:53:23,9.82 18:59:08,9.81 19:04:55,9.81 19:10:41,9.80 19:16:27,9.76 19:22:13,9.75 19:27:59,9.75 19:33:46,9.75 19:39:32,9.74 19:45:18,9.70 19:51:05,9.69 19:56:51,9.69 20:02:39,9.69 20:08:25,9.66 20:14:12,9.64 20:19:58,9.63 20:25:45,9.63 20:31:32,9.63 20:37:19,9.63 20:43:04,9.60 20:48:52,9.57 20:54:39,9.56 21:00:25,9.56 21:06:12,9.56 21:11:58,9.56 21:17:44,9.56 21:23:30,9.55 21:29:17,9.53 21:35:03,9.50 21:40:49,9.50 21:46:36,9.50 21:52:23,9.50 21:58:09,9.50 22:03:55,9.47 22:09:41,9.45 22:15:28,9.45 22:21:15,9.44 22:27:01,9.44 22:32:49,9.43 22:38:35,9.44 22:44:21,9.41 22:50:08,9.38 22:55:54,9.38 23:01:41,9.38 23:07:27,9.38 23:13:14,9.38 23:19:00,9.36 23:24:47,9.34 23:30:32,9.32 23:36:18,9.32 23:42:04,9.31 23:47:51,9.31 23:53:37,9.31 23:59:23,9.31