00:05:13,21.36
00:10:59,21.38
00:16:45,21.35
00:22:31,21.35
00:28:17,21.38
00:34:03,21.38
00:39:49,21.36
00:45:35,21.36
00:51:21,21.34
00:57:09,21.31
01:02:55,21.31
01:08:40,21.31
01:14:27,21.32
01:20:12,21.34
01:25:58,21.32
01:31:44,21.36
01:37:31,21.38
01:43:18,21.36
01:49:04,21.36
01:54:51,21.38
02:00:37,21.36
02:06:23,21.35
02:12:10,21.32
02:17:56,21.32
02:23:42,21.31
02:29:28,21.31
02:35:14,21.34
02:41:00,21.32
02:46:46,21.32
02:52:32,21.38
02:58:18,21.36
03:04:04,21.38
03:09:50,21.35
03:15:36,21.38
03:21:22,21.39
03:27:08,21.35
03:32:54,21.36
03:38:39,21.31
03:44:26,21.32
03:50:11,21.31
03:55:58,21.31
04:01:44,21.31
04:07:30,21.31
04:13:20,21.31
04:19:05,21.38
04:24:51,21.38
04:30:38,21.39
04:36:24,21.40
04:42:11,21.38
04:47:56,21.35
04:53:42,21.38
04:59:28,21.34
05:05:14,21.32
05:11:01,21.31
05:16:48,21.32
05:22:34,21.31
05:28:27,21.34
05:34:13,21.34
05:39:58,21.38
05:45:45,21.34
05:51:31,22.39
05:57:18,34.48
06:03:04,33.81
06:09:24,32.01
06:15:11,30.35
06:20:57,29.23
06:26:44,28.25
06:32:31,27.40
06:38:17,26.69
06:44:03,26.06
06:49:48,39.99
06:55:34,40.59
07:01:21,37.79
07:07:07,35.54
07:12:53,33.71
07:18:39,32.17
07:24:24,30.84
07:30:10,29.70
07:35:56,28.82
07:41:43,35.80
07:47:29,45.26
07:53:15,41.94
07:59:02,38.99
08:04:47,36.61
08:10:34,34.70
08:16:20,33.06
08:22:06,31.71
08:27:53,30.56
08:33:39,29.59
08:39:25,28.73
08:45:12,27.94
08:50:58,27.26
08:56:44,26.63
09:02:30,26.07
09:08:16,25.60
09:14:02,25.21
09:19:48,24.82
09:25:34,24.50
09:31:21,24.21
09:37:06,23.95
09:42:53,23.69
09:48:38,23.50
09:54:24,23.32
10:00:12,23.18
10:05:58,23.01
10:11:45,22.85
10:17:30,22.74
10:23:21,22.63
10:29:07,22.49
10:34:53,22.41
10:40:39,22.31
10:46:26,22.24
10:52:11,22.19
10:57:57,22.15
11:03:43,22.10
11:09:29,22.05
11:15:16,22.02
11:21:02,21.99
11:26:48,21.95
11:32:34,21.91
11:38:21,21.86
11:44:07,21.80
11:49:53,21.77
11:55:39,21.73
12:01:25,21.74
12:07:11,21.69
12:12:57,21.69
12:18:43,21.70
12:24:30,21.69
12:30:16,21.70
12:36:03,21.69
12:41:49,21.69
12:47:35,21.69
12:53:27,21.68
12:59:13,21.66
13:04:59,21.63
13:10:45,21.63
13:16:32,21.57
13:22:21,21.57
13:28:38,21.38
13:36:01,20.75
13:42:29,20.43
13:48:25,20.74
13:54:50,20.76
14:00:44,20.44
14:06:37,20.59
14:12:26,20.80
14:18:13,21.02
14:24:00,21.23
14:29:46,21.39
14:35:31,21.41
14:41:18,21.44
14:47:05,21.46
14:52:50,21.48
14:58:37,21.50
15:04:22,21.51
15:10:09,21.56
15:15:55,21.56
15:21:41,21.56
15:27:27,21.57
15:33:14,21.59
15:39:00,21.57
15:44:46,21.56
15:50:32,21.56
15:56:18,29.00
16:02:04,38.61
16:07:50,36.39
16:13:36,34.30
16:19:23,35.00
16:25:09,44.92
16:30:56,43.56
16:36:42,40.09
16:42:28,37.41
16:48:13,35.33
16:53:59,33.60
16:59:45,32.16
17:05:31,30.91
17:11:17,29.89
17:17:03,28.84
17:22:49,27.56
17:28:35,26.91
17:34:21,26.40
17:40:07,25.93
17:45:54,25.55
17:51:40,25.19
17:57:27,24.89
18:03:12,24.56
18:08:58,24.27
18:14:45,24.02
18:20:31,23.82
18:26:17,23.61
18:32:04,31.60
18:37:50,45.24
18:43:37,41.94
18:49:23,39.02
18:55:08,36.64
19:00:54,34.67
19:06:40,33.06
19:12:27,31.71
19:18:13,30.56
19:23:58,29.56
19:29:45,28.70
19:35:31,33.33
19:41:17,45.04
19:47:03,42.71
19:52:49,39.83
19:58:36,37.46
20:04:22,35.44
20:10:07,33.33
20:15:54,31.96
20:21:39,30.85
20:27:26,29.81
20:33:12,28.94
20:38:59,28.19
20:44:45,27.51
20:50:31,26.91
20:56:17,26.38
21:02:04,25.91
21:07:52,25.49
21:13:40,25.10
21:19:26,24.73
21:25:12,24.39
21:30:58,24.10
21:36:44,23.84
21:42:30,23.63
21:48:16,23.41
21:54:03,23.24
21:59:50,23.09
22:05:36,22.99
22:11:22,22.85
22:17:09,22.74
22:22:55,22.64
22:28:41,22.54
22:34:27,22.48
22:40:14,22.43
22:46:01,22.34
22:51:47,22.29
22:57:33,22.23
23:03:21,22.02
23:09:07,20.55
23:14:53,20.52
23:20:38,20.71
23:26:24,20.89
23:32:11,21.00
23:37:57,21.07
23:43:45,21.19
23:49:31,21.25
23:55:17,21.34